Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.62	41.23	40.29	41.23	1,129,822	+0.57(+1.40%)
Apr 29, 2013	40.54	40.99	40.35	40.66	994,929	+0.35(+0.86%)
Apr 26, 2013	40.48	40.55	40.01	40.31	1,096,077	-0.24(-0.60%)
Apr 25, 2013	40.62	40.76	40.26	40.55	902,850	-0.06(-0.14%)
Apr 24, 2013	40.40	40.79	40.33	40.61	1,977,365	+0.21(+0.53%)
Apr 23, 2013	39.80	40.40	39.71	40.40	1,075,756	+0.67(+1.68%)
Apr 22, 2013	39.67	39.84	39.39	39.73	1,013,793	+0.05(+0.12%)
Apr 19, 2013	39.17	39.76	38.86	39.68	1,249,581	+0.82(+2.11%)
Apr 18, 2013	40.03	40.57	38.72	38.86	1,945,218	-0.27(-0.69%)
Apr 17, 2013	39.50	39.62	38.69	39.13	705,748	-0.47(-1.20%)
Apr 16, 2013	39.17	39.63	38.89	39.60	929,832	+0.95(+2.45%)
Apr 15, 2013	39.60	39.60	38.61	38.66	470,053	-1.27(-3.19%)
Apr 12, 2013	40.15	40.15	39.60	39.93	486,882	-0.34(-0.84%)
Apr 11, 2013	40.43	40.44	40.12	40.27	774,551	-0.10(-0.24%)
Apr 10, 2013	39.96	40.43	39.70	40.37	980,952	+0.52(+1.31%)
Apr 09, 2013	39.70	39.95	39.50	39.85	501,814	+0.14(+0.36%)
Apr 08, 2013	39.40	39.71	39.38	39.70	707,961	+0.38(+0.96%)
Apr 05, 2013	39.07	39.42	38.74	39.32	542,306	-0.12(-0.29%)
Apr 04, 2013	39.59	39.71	39.38	39.44	603,677	-0.14(-0.34%)
Apr 03, 2013	40.25	40.38	39.23	39.57	946,980	-0.77(-1.92%)
Apr 02, 2013	40.18	40.35	39.87	40.35	678,490	+0.32(+0.80%)
Apr 01, 2013	40.12	40.30	39.70	40.03	558,327	-0.16(-0.41%)
Mar 28, 2013	40.11	40.27	39.80	40.19	1,452,525	+0.14(+0.34%)
Mar 27, 2013	39.36	40.18	39.10	40.06	1,181,676	+0.42(+1.07%)
Mar 26, 2013	39.49	39.63	39.07	39.63	749,617	+0.36(+0.91%)
Mar 25, 2013	39.15	39.51	39.14	39.28	620,032	+0.13(+0.32%)
Mar 22, 2013	39.25	39.44	38.45	39.15	1,143,329	-0.07(-0.17%)
Mar 21, 2013	39.34	39.66	39.20	39.22	1,640,699	-0.29(-0.73%)
Mar 20, 2013	39.46	39.64	39.30	39.51	1,283,076	+0.25(+0.64%)
Mar 19, 2013	39.11	39.42	39.00	39.26	918,026	+0.17(+0.44%)
Mar 18, 2013	38.66	39.16	38.56	39.08	447,351	-0.04(-0.10%)
Mar 15, 2013	38.90	39.18	38.72	39.12	762,552	+0.21(+0.55%)
Mar 14, 2013	38.61	39.25	38.47	38.91	894,247	+0.51(+1.33%)
Mar 13, 2013	38.27	38.44	38.03	38.40	889,900	+0.14(+0.38%)
Mar 12, 2013	38.32	38.44	38.13	38.25	360,424	-0.04(-0.10%)
Mar 11, 2013	37.96	38.39	37.96	38.29	657,930	+0.09(+0.23%)
Mar 08, 2013	37.81	38.26	37.71	38.20	1,032,087	+0.68(+1.80%)
Mar 07, 2013	37.47	37.74	37.47	37.53	586,922	-0.05(-0.13%)
Mar 06, 2013	37.35	37.73	37.22	37.58	1,013,316	+0.39(+1.04%)
Mar 05, 2013	37.17	37.27	37.00	37.19	714,696	+0.19(+0.52%)
Mar 04, 2013	36.94	37.00	36.70	37.00	671,779	+0.00(+0.00%)
Mar 01, 2013	37.35	37.35	36.85	37.00	682,437	-0.55(-1.47%)
Feb 28, 2013	37.43	37.70	37.32	37.55	875,860	+0.18(+0.49%)
Feb 27, 2013	36.94	37.50	36.77	37.36	750,535	+0.47(+1.28%)
Feb 26, 2013	36.72	36.94	36.47	36.89	605,767	+0.27(+0.74%)
Feb 25, 2013	37.38	37.72	36.62	36.62	580,743	-0.83(-2.22%)
Feb 22, 2013	37.21	37.62	36.97	37.45	592,715	+0.37(+0.99%)
Feb 21, 2013	37.23	37.40	36.91	37.08	895,705	-0.38(-1.01%)
Feb 20, 2013	38.35	38.35	37.38	37.46	713,938	-0.82(-2.14%)
Feb 19, 2013	38.48	38.63	38.18	38.28	401,993	-0.15(-0.40%)
Feb 15, 2013	38.43	38.64	38.24	38.44	602,211	+0.01(+0.03%)
Feb 14, 2013	38.04	38.46	38.03	38.43	589,647	+0.29(+0.76%)
Feb 13, 2013	37.89	38.15	37.70	38.14	301,413	+0.39(+1.02%)
Feb 12, 2013	38.02	38.15	37.70	37.75	395,989	-0.18(-0.48%)
Feb 11, 2013	37.87	38.07	37.67	37.93	491,010	+0.12(+0.31%)
Feb 08, 2013	37.87	38.00	37.74	37.82	413,649	+0.06(+0.15%)
Feb 07, 2013	38.01	38.13	37.75	37.76	579,160	-0.19(-0.51%)
Feb 06, 2013	37.98	38.07	37.74	37.95	515,014	+0.60(+1.60%)
Feb 04, 2013	37.48	37.67	37.10	37.35	1,012,057	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.