Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.43	52.82	52.09	52.41	1,072,474	-0.37(-0.70%)
Apr 29, 2015	52.99	53.26	52.57	52.78	549,521	-0.57(-1.07%)
Apr 28, 2015	53.25	53.57	53.03	53.35	604,978	+0.03(+0.05%)
Apr 27, 2015	53.61	53.88	53.23	53.32	933,119	-0.09(-0.16%)
Apr 24, 2015	53.16	53.46	52.85	53.41	464,626	+0.43(+0.82%)
Apr 23, 2015	52.78	53.17	52.62	52.97	619,805	+0.09(+0.16%)
Apr 22, 2015	52.69	52.98	52.37	52.88	816,671	+0.18(+0.35%)
Apr 21, 2015	53.47	53.61	52.56	52.70	1,553,287	+0.22(+0.42%)
Apr 20, 2015	52.67	52.97	52.08	52.48	766,552	+0.00(+0.00%)
Apr 17, 2015	51.77	53.98	50.47	52.48	2,470,977	+0.17(+0.33%)
Apr 16, 2015	52.54	52.64	51.72	52.30	1,813,538	-0.27(-0.51%)
Apr 15, 2015	52.84	53.13	52.49	52.57	1,380,297	-0.26(-0.49%)
Apr 14, 2015	52.89	53.13	52.63	52.84	910,084	-0.01(-0.02%)
Apr 13, 2015	52.65	53.22	52.38	52.85	1,007,602	-0.01(-0.02%)
Apr 10, 2015	52.57	53.11	52.38	52.85	1,107,020	-0.48(-0.91%)
Apr 09, 2015	53.46	53.92	53.14	53.34	1,427,985	-0.22(-0.41%)
Apr 08, 2015	52.93	53.59	52.55	53.56	995,666	+0.50(+0.95%)
Apr 07, 2015	53.12	53.16	52.76	53.06	1,507,049	-0.14(-0.25%)
Apr 06, 2015	52.11	53.36	51.95	53.19	725,641	+0.94(+1.79%)
Apr 02, 2015	52.32	52.26	52.26	52.26	1,006,090	-0.06(-0.11%)
Apr 01, 2015	52.35	52.38	51.70	52.31	1,629,358	+0.14(+0.26%)
Mar 31, 2015	51.96	52.19	51.54	52.18	1,199,423	+0.34(+0.65%)
Mar 30, 2015	50.81	51.87	50.68	51.84	982,345	+1.58(+3.15%)
Mar 27, 2015	49.90	50.27	49.72	50.26	750,433	+0.22(+0.44%)
Mar 26, 2015	50.05	50.22	49.69	50.03	880,413	-0.22(-0.44%)
Mar 25, 2015	51.36	51.36	50.16	50.26	772,627	-1.13(-2.20%)
Mar 24, 2015	51.04	51.46	50.74	51.39	943,606	+0.24(+0.47%)
Mar 23, 2015	51.44	51.50	50.87	51.15	632,702	-0.14(-0.26%)
Mar 20, 2015	51.25	51.39	50.84	51.28	1,001,352	+0.18(+0.36%)
Mar 19, 2015	51.16	51.17	50.64	51.10	798,650	-0.34(-0.66%)
Mar 18, 2015	49.31	51.57	49.28	51.44	2,055,889	+2.14(+4.35%)
Mar 17, 2015	49.00	49.50	48.79	49.29	677,720	+0.03(+0.06%)
Mar 16, 2015	48.58	49.28	48.49	49.26	859,537	+0.82(+1.69%)
Mar 13, 2015	49.11	49.22	48.15	48.44	492,826	-0.83(-1.69%)
Mar 12, 2015	48.61	49.30	48.43	49.27	1,086,689	+0.77(+1.59%)
Mar 11, 2015	48.55	48.87	48.12	48.50	1,043,249	-0.30(-0.61%)
Mar 10, 2015	48.80	49.15	48.59	48.80	774,769	-0.33(-0.67%)
Mar 09, 2015	49.09	49.26	49.01	49.13	653,486	+0.10(+0.20%)
Mar 06, 2015	49.71	49.92	48.70	49.03	1,521,702	-0.90(-1.80%)
Mar 05, 2015	50.71	50.78	49.42	49.93	1,582,279	-0.61(-1.20%)
Mar 04, 2015	50.94	51.20	50.37	50.54	1,228,810	-0.67(-1.30%)
Mar 03, 2015	51.53	51.53	50.65	51.20	1,215,926	-0.12(-0.23%)
Mar 02, 2015	51.19	51.36	50.52	51.32	904,878	+0.13(+0.25%)
Feb 27, 2015	51.05	51.48	50.88	51.19	1,163,030	+0.20(+0.40%)
Feb 26, 2015	50.76	51.12	50.55	50.99	636,065	+0.23(+0.46%)
Feb 25, 2015	50.45	51.36	50.11	50.76	1,321,150	+0.42(+0.82%)
Feb 24, 2015	50.33	50.63	50.03	50.34	690,227	-0.11(-0.21%)
Feb 23, 2015	49.71	50.62	49.58	50.45	796,783	+0.49(+0.99%)
Feb 20, 2015	49.65	50.00	48.89	49.96	804,040	+0.14(+0.29%)
Feb 19, 2015	50.44	50.63	49.68	49.81	1,317,665	-0.54(-1.07%)
Feb 18, 2015	48.50	50.38	48.37	50.35	1,528,440	+1.85(+3.82%)
Feb 17, 2015	48.45	48.81	48.32	48.50	1,033,856	-0.42(-0.87%)
Feb 13, 2015	48.36	48.92	48.92	48.92	960,848	+0.71(+1.48%)
Feb 12, 2015	48.08	48.61	48.04	48.21	1,070,962	+0.35(+0.73%)
Feb 11, 2015	48.72	48.72	47.77	47.86	1,318,352	-0.75(-1.55%)
Feb 10, 2015	45.42	48.70	45.42	48.61	2,954,256	+3.41(+7.54%)
Feb 09, 2015	45.13	45.76	44.98	45.20	1,457,831	-0.33(-0.72%)
Feb 06, 2015	46.41	46.44	45.37	45.53	1,432,402	-0.89(-1.91%)
Feb 05, 2015	46.36	47.19	45.65	46.42	2,646,018	+2.24(+5.07%)
Feb 04, 2015	43.80	44.72	43.64	44.18	2,240,487	+0.38(+0.86%)
Feb 03, 2015	43.42	44.27	43.39	43.80	1,453,674	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.