Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
151.47
156.93
150.87
154.01
1,678,551
+2.57(+1.69%)
Apr 27, 2018
150.69
152.72
150.09
151.44
1,379,399
-0.52(-0.34%)
Apr 26, 2018
151.74
152.69
150.72
151.96
1,269,640
+0.51(+0.34%)
Apr 25, 2018
149.13
151.62
148.17
151.45
1,435,193
+2.83(+1.90%)
Apr 24, 2018
154.19
154.91
147.60
148.62
1,755,095
-5.34(-3.47%)
Apr 23, 2018
152.54
155.14
151.29
153.96
807,141
+0.78(+0.51%)
Apr 20, 2018
153.37
154.59
151.69
153.18
2,107,525
-1.07(-0.69%)
Apr 19, 2018
154.08
157.19
152.85
154.24
2,695,689
+0.61(+0.40%)
Apr 18, 2018
151.99
154.47
151.59
153.63
2,564,225
+3.29(+2.19%)
Apr 17, 2018
150.89
151.66
149.85
150.34
2,439,189
+0.10(+0.07%)
Apr 16, 2018
147.93
150.83
146.74
150.25
3,948,707
+2.30(+1.56%)
Apr 13, 2018
144.57
148.39
143.77
147.94
2,919,543
+4.60(+3.21%)
Apr 12, 2018
143.76
146.41
141.66
143.34
2,326,230
-0.44(-0.31%)
Apr 11, 2018
136.62
144.17
136.62
143.78
3,498,844
+6.20(+4.51%)
Apr 10, 2018
132.56
138.86
132.43
137.58
3,101,668
+6.92(+5.29%)
Apr 09, 2018
131.41
132.64
130.05
130.66
2,295,766
-0.24(-0.19%)
Apr 06, 2018
135.12
135.45
128.67
130.91
3,087,173
-5.90(-4.31%)
Apr 05, 2018
139.36
140.92
135.82
136.81
3,900,244
-1.50(-1.08%)
Apr 04, 2018
135.66
138.72
134.69
138.30
2,406,182
-0.40(-0.29%)
Apr 03, 2018
137.35
138.77
133.40
138.71
3,349,658
+1.15(+0.83%)
Apr 02, 2018
146.58
146.88
134.74
137.56
3,209,835
-9.71(-6.59%)
Mar 29, 2018
147.27
147.27
147.27
0
+6.94(+4.94%)
Mar 28, 2018
144.37
147.40
138.48
140.33
12,314,241
-13.47(-8.76%)
Mar 27, 2018
154.21
155.24
153.09
153.80
2,138,041
-0.22(-0.14%)
Mar 26, 2018
152.08
154.10
150.89
154.02
1,255,304
+3.62(+2.40%)
Mar 23, 2018
150.65
153.46
149.68
150.40
1,210,813
+0.50(+0.33%)
Mar 22, 2018
148.82
150.82
148.82
149.90
1,663,893
-0.14(-0.09%)
Mar 21, 2018
146.70
151.84
146.38
150.04
1,475,487
+4.43(+3.04%)
Mar 20, 2018
144.56
146.65
143.72
145.61
908,039
+2.25(+1.57%)
Mar 19, 2018
144.09
145.06
141.99
143.36
860,992
-2.11(-1.45%)
Mar 16, 2018
145.52
147.27
144.70
145.47
1,582,467
+0.22(+0.15%)
Mar 15, 2018
147.44
148.51
144.38
145.24
923,057
-1.91(-1.30%)
Mar 14, 2018
147.96
148.81
146.56
147.15
746,623
-0.28(-0.19%)
Mar 13, 2018
151.25
151.25
146.53
147.43
1,027,137
-2.92(-1.94%)
Mar 12, 2018
150.77
151.30
148.30
150.35
945,298
+0.19(+0.12%)
Mar 09, 2018
148.21
150.64
147.90
150.17
1,257,755
+3.48(+2.37%)
Mar 08, 2018
149.86
150.56
146.02
146.69
1,267,183
-2.75(-1.84%)
Mar 07, 2018
149.73
146.97
149.44
1,062,455
+1.17(+0.79%)
Mar 06, 2018
150.48
150.57
147.70
148.28
1,035,237
-1.56(-1.04%)
Mar 05, 2018
147.13
150.59
146.69
149.83
747,534
+2.33(+1.58%)
Mar 02, 2018
146.45
147.99
144.74
147.50
1,312,628
+0.23(+0.15%)
Mar 01, 2018
148.10
149.02
146.21
147.28
1,241,150
-0.45(-0.31%)
Feb 28, 2018
151.20
151.86
147.72
147.73
1,220,927
-2.24(-1.50%)
Feb 27, 2018
151.64
152.94
149.96
149.97
1,153,841
-1.82(-1.20%)
Feb 26, 2018
150.78
153.81
149.89
151.79
1,549,061
+2.10(+1.40%)
Feb 23, 2018
146.71
149.85
146.10
149.70
1,285,570
+3.56(+2.43%)
Feb 22, 2018
146.14
1,635,416
+0.02(+0.01%)
Feb 21, 2018
150.57
150.57
141.95
146.12
2,972,497
+1.97(+1.37%)
Feb 20, 2018
144.00
146.17
143.01
144.15
1,412,985
+0.62(+0.43%)
Feb 16, 2018
143.53
143.53
143.53
0
+0.47(+0.33%)
Feb 15, 2018
143.90
144.35
140.72
143.06
1,412,746
-0.80(-0.56%)
Feb 14, 2018
137.79
144.28
137.26
143.87
1,148,157
+5.09(+3.67%)
Feb 13, 2018
139.32
140.45
138.41
138.77
945,639
-1.78(-1.27%)
Feb 12, 2018
138.10
142.17
137.45
140.56
1,756,128
+4.41(+3.24%)
Feb 09, 2018
137.78
138.51
130.86
136.15
2,396,137
-1.09(-0.79%)
Feb 08, 2018
145.00
145.91
137.22
137.24
2,230,034
-7.85(-5.41%)
Feb 07, 2018
146.93
148.68
144.91
145.08
2,034,082
-0.93(-0.64%)
Feb 06, 2018
145.94
149.31
142.46
146.01
2,852,443
-2.85(-1.92%)
Feb 05, 2018
149.35
152.41
147.49
148.86
1,224,954
-2.52(-1.66%)
Feb 02, 2018
153.62
154.56
150.33
151.38
1,754,036
-4.63(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.