Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.13	15.28	15.08	15.25	1,130,400	+0.11(+0.70%)
Apr 29, 2013	15.02	15.16	14.97	15.14	999,822	+0.14(+0.96%)
Apr 26, 2013	14.97	15.08	14.95	15.00	851,845	+0.01(+0.06%)
Apr 25, 2013	14.97	15.05	14.86	14.99	770,263	+0.03(+0.19%)
Apr 24, 2013	15.11	15.27	14.93	14.96	1,052,932	-0.13(-0.86%)
Apr 23, 2013	15.04	15.23	14.90	15.09	1,313,580	+0.10(+0.68%)
Apr 22, 2013	14.93	15.08	14.85	14.99	859,437	+0.06(+0.40%)
Apr 19, 2013	14.80	15.11	14.76	14.93	814,984	+0.13(+0.88%)
Apr 18, 2013	14.82	14.91	14.78	14.80	845,939	-0.03(-0.22%)
Apr 17, 2013	14.83	14.94	14.63	14.83	1,533,217	-0.06(-0.40%)
Apr 16, 2013	14.48	14.91	14.46	14.89	1,248,232	+0.48(+3.31%)
Apr 15, 2013	14.46	14.57	14.30	14.41	1,896,471	-0.16(-1.11%)
Apr 12, 2013	14.64	14.74	14.53	14.58	1,594,319	-0.12(-0.79%)
Apr 11, 2013	14.73	14.77	14.64	14.69	1,491,525	-0.05(-0.31%)
Apr 10, 2013	14.72	14.84	14.68	14.74	2,134,524	+0.07(+0.47%)
Apr 09, 2013	15.08	15.10	14.66	14.67	2,624,265	-0.36(-2.37%)
Apr 08, 2013	14.96	15.08	14.93	15.03	652,239	+0.03(+0.19%)
Apr 05, 2013	14.93	15.05	14.86	15.00	846,222	-0.06(-0.40%)
Apr 04, 2013	14.86	15.11	14.80	15.06	1,351,083	+0.25(+1.66%)
Apr 03, 2013	15.16	15.16	14.79	14.81	2,477,742	-0.34(-2.23%)
Apr 02, 2013	15.23	15.35	15.07	15.15	2,060,810	-0.03(-0.21%)
Apr 01, 2013	15.28	15.34	15.09	15.18	1,617,147	-0.06(-0.42%)
Mar 28, 2013	15.11	15.27	15.04	15.25	1,758,207	+0.13(+0.86%)
Mar 27, 2013	14.97	15.12	14.90	15.12	1,410,882	+0.09(+0.59%)
Mar 26, 2013	14.97	15.10	14.87	15.03	1,642,148	+0.09(+0.62%)
Mar 25, 2013	15.13	15.16	14.85	14.94	1,855,823	-0.13(-0.89%)
Mar 22, 2013	14.63	15.12	14.59	15.07	3,496,854	+0.52(+3.56%)
Mar 21, 2013	14.37	14.57	14.23	14.55	1,995,975	+0.22(+1.52%)
Mar 20, 2013	13.73	14.45	13.67	14.34	3,434,486	+0.63(+4.63%)
Mar 19, 2013	13.53	13.71	13.47	13.70	1,709,092	+0.19(+1.37%)
Mar 18, 2013	13.31	13.55	13.23	13.52	1,538,276	+0.15(+1.14%)
Mar 15, 2013	13.47	13.47	13.28	13.36	1,224,914	-0.11(-0.82%)
Mar 14, 2013	13.39	13.51	13.30	13.47	729,593	+0.12(+0.90%)
Mar 13, 2013	13.29	13.42	13.25	13.35	737,660	+0.08(+0.63%)
Mar 12, 2013	13.21	13.32	13.15	13.27	856,710	+0.06(+0.49%)
Mar 11, 2013	13.27	13.32	13.17	13.21	911,232	-0.10(-0.73%)
Mar 08, 2013	13.37	13.40	13.19	13.30	575,332	-0.02(-0.14%)
Mar 07, 2013	13.29	13.62	13.26	13.32	1,438,619	+0.09(+0.66%)
Mar 06, 2013	13.29	13.31	13.13	13.23	748,189	-0.01(-0.10%)
Mar 05, 2013	13.19	13.27	13.11	13.25	750,475	+0.11(+0.85%)
Mar 04, 2013	13.14	13.22	13.10	13.14	1,053,444	-0.03(-0.25%)
Mar 01, 2013	13.02	13.20	12.84	13.17	1,899,778	+0.12(+0.96%)
Feb 28, 2013	13.20	13.23	13.03	13.04	1,605,269	-0.06(-0.49%)
Feb 27, 2013	12.79	13.68	12.74	13.11	5,066,570	+0.29(+2.27%)
Feb 26, 2013	12.80	12.85	12.72	12.82	1,658,848	+0.03(+0.22%)
Feb 25, 2013	12.79	13.01	12.74	12.79	1,996,294	+0.05(+0.40%)
Feb 22, 2013	12.63	12.74	12.58	12.74	917,349	+0.13(+1.06%)
Feb 21, 2013	12.75	12.85	12.53	12.61	1,485,577	-0.16(-1.26%)
Feb 20, 2013	12.88	12.94	12.75	12.77	1,169,830	-0.14(-1.10%)
Feb 19, 2013	12.76	12.94	12.70	12.91	2,444,850	+0.17(+1.34%)
Feb 15, 2013	12.93	12.93	12.66	12.74	2,276,079	-0.15(-1.18%)
Feb 14, 2013	12.90	13.01	12.83	12.89	1,387,338	+0.04(+0.32%)
Feb 13, 2013	12.92	12.95	12.79	12.85	878,456	-0.06(-0.43%)
Feb 12, 2013	12.91	12.98	12.85	12.90	1,205,408	-0.07(-0.57%)
Feb 11, 2013	12.96	13.08	12.95	12.98	1,036,655	+0.00(+0.04%)
Feb 08, 2013	13.05	13.05	12.86	12.97	1,593,258	-0.02(-0.18%)
Feb 07, 2013	13.17	13.37	12.90	13.00	3,082,136	+0.16(+1.26%)
Feb 06, 2013	12.75	12.84	12.68	12.84	2,206,519	+0.06(+0.50%)
Feb 04, 2013	12.55	12.79	12.55	12.77	1,690,764	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.