Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
38.70
39.52
37.70
38.87
2,625,845
+0.48(+1.25%)
Apr 27, 2000
37.65
39.17
37.52
38.39
3,064,254
-0.26(-0.68%)
Apr 26, 2000
40.26
40.52
38.13
38.65
3,216,393
-1.47(-3.67%)
Apr 25, 2000
39.48
40.56
39.04
40.13
3,603,225
+1.08(+2.77%)
Apr 24, 2000
38.87
40.52
38.87
39.04
4,097,534
-0.52(-1.32%)
Apr 20, 2000
37.70
39.56
37.52
39.56
3,167,553
+1.87(+4.95%)
Apr 19, 2000
38.13
38.56
37.44
37.70
3,196,944
+0.39(+1.04%)
Apr 18, 2000
37.65
38.13
37.05
37.31
3,208,181
-0.87(-2.27%)
Apr 17, 2000
36.61
38.35
36.61
38.18
3,165,104
+0.60(+1.61%)
Apr 14, 2000
36.79
38.91
36.48
37.57
4,618,785
-0.91(-2.36%)
Apr 13, 2000
38.70
39.56
36.96
38.48
6,204,578
+1.78(+4.84%)
Apr 12, 2000
38.44
38.79
36.44
36.70
2,846,850
-2.21(-5.67%)
Apr 11, 2000
37.65
39.39
37.57
38.91
3,977,090
+1.78(+4.79%)
Apr 10, 2000
35.84
38.04
35.49
37.13
3,208,181
+1.30(+3.62%)
Apr 07, 2000
35.92
36.88
35.75
35.84
1,815,155
-0.35(-0.96%)
Apr 06, 2000
36.96
37.27
35.40
36.18
2,529,893
-0.43(-1.18%)
Apr 05, 2000
37.13
38.09
36.61
36.61
2,733,610
-0.69(-1.86%)
Apr 04, 2000
38.09
38.35
36.01
37.31
4,103,729
-0.44(-1.16%)
Apr 03, 2000
38.18
38.18
37.00
37.75
4,802,043
+1.17(+3.21%)
Mar 31, 2000
36.79
37.48
35.49
36.57
5,820,052
+0.83(+2.31%)
Mar 30, 2000
34.05
36.27
34.01
35.75
7,128,364
+1.74(+5.10%)
Mar 29, 2000
32.37
34.45
32.37
34.01
3,586,225
+1.52(+4.68%)
Mar 28, 2000
32.89
33.75
32.37
32.49
3,332,515
-0.83(-2.48%)
Mar 27, 2000
33.84
34.23
32.62
33.32
4,174,324
-1.13(-3.28%)
Mar 24, 2000
32.14
34.49
31.93
34.45
4,334,820
+2.35(+7.31%)
Mar 23, 2000
32.45
33.06
31.85
32.10
4,701,770
+0.00(+0.00%)
Mar 22, 2000
34.27
34.27
32.10
32.10
4,130,382
-2.60(-7.50%)
Mar 21, 2000
32.62
34.70
32.58
34.70
4,419,246
+1.74(+5.26%)
Mar 20, 2000
33.14
34.62
32.10
32.97
4,912,834
+0.43(+1.32%)
Mar 17, 2000
33.75
34.45
32.54
32.54
6,288,428
-1.99(-5.77%)
Mar 16, 2000
33.23
34.92
32.32
34.53
5,728,422
+2.64(+8.29%)
Mar 15, 2000
30.63
32.28
30.19
31.89
5,757,957
+0.65(+2.09%)
Mar 14, 2000
31.02
31.93
30.71
31.23
3,360,609
+0.26(+0.83%)
Mar 13, 2000
31.15
31.54
30.46
30.98
3,074,915
-0.52(-1.65%)
Mar 10, 2000
31.58
31.67
30.46
31.50
4,665,896
+0.96(+3.14%)
Mar 09, 2000
30.80
31.32
29.71
30.54
6,741,388
+0.91(+3.07%)
Mar 08, 2000
28.94
29.94
27.98
29.63
6,276,326
+0.61(+2.10%)
Mar 07, 2000
30.19
30.28
28.59
29.02
4,566,198
-1.74(-5.64%)
Mar 06, 2000
31.76
31.76
30.54
30.76
3,322,862
-0.83(-2.62%)
Mar 03, 2000
32.02
33.62
31.06
31.58
4,549,342
-0.26(-0.83%)
Mar 02, 2000
33.41
33.41
31.23
31.85
3,283,963
-1.56(-4.67%)
Mar 01, 2000
34.01
34.49
32.32
33.41
3,282,810
+0.00(+0.00%)
Feb 29, 2000
34.01
34.62
33.18
33.41
3,850,308
+0.09(+0.27%)
Feb 28, 2000
32.37
33.84
31.54
33.32
4,190,172
+1.00(+3.09%)
Feb 25, 2000
31.76
32.45
30.80
32.32
3,706,236
+0.56(+1.77%)
Feb 24, 2000
31.37
31.97
29.54
31.76
5,047,685
+0.39(+1.24%)
Feb 23, 2000
32.80
32.80
30.50
31.37
3,160,350
-1.43(-4.36%)
Feb 22, 2000
30.58
32.80
29.85
32.80
3,558,275
+2.04(+6.63%)
Feb 18, 2000
32.06
32.19
30.50
30.76
3,447,052
-1.48(-4.59%)
Feb 17, 2000
32.10
32.54
31.54
32.23
3,436,102
+1.08(+3.48%)
Feb 16, 2000
32.02
32.02
30.98
31.15
3,931,708
-0.99(-3.09%)
Feb 15, 2000
29.76
32.37
29.67
32.14
4,912,690
+2.55(+8.63%)
Feb 14, 2000
30.02
31.15
29.59
29.59
4,677,566
+0.26(+0.90%)
Feb 11, 2000
29.50
30.85
29.33
29.33
4,667,913
-0.69(-2.31%)
Feb 10, 2000
30.02
30.85
29.42
30.02
4,564,470
-0.35(-1.14%)
Feb 09, 2000
30.89
31.19
29.50
30.37
5,340,150
-1.04(-3.31%)
Feb 08, 2000
31.93
32.58
31.19
31.41
6,479,034
+0.17(+0.56%)
Feb 07, 2000
32.62
32.62
30.89
31.23
3,827,400
-1.65(-5.02%)
Feb 04, 2000
32.97
33.10
32.10
32.89
5,261,487
-0.08(-0.25%)
Feb 03, 2000
33.49
34.01
32.45
32.97
3,522,689
-0.52(-1.55%)
Feb 02, 2000
33.32
34.01
33.14
33.49
3,744,271
+0.52(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.