Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.55	41.55	41.00	41.02	133,915	-0.57(-1.38%)
Apr 29, 2015	41.47	41.64	41.41	41.59	7,822	+0.06(+0.15%)
Apr 28, 2015	41.25	41.58	41.15	41.53	20,317	+0.28(+0.69%)
Apr 27, 2015	41.73	41.73	41.25	41.25	19,483	-0.32(-0.77%)
Apr 24, 2015	41.72	41.72	41.40	41.56	13,869	-0.01(-0.02%)
Apr 23, 2015	41.40	41.61	41.35	41.57	49,639	+0.15(+0.36%)
Apr 22, 2015	41.32	41.42	40.99	41.42	7,355	+0.14(+0.34%)
Apr 21, 2015	41.89	41.89	41.28	41.28	24,606	-0.51(-1.21%)
Apr 20, 2015	41.72	41.89	41.71	41.79	7,244	+0.24(+0.58%)
Apr 17, 2015	41.98	41.98	41.40	41.55	8,803	-0.62(-1.47%)
Apr 16, 2015	42.01	42.20	41.97	42.17	9,500	+0.03(+0.07%)
Apr 15, 2015	42.12	42.31	42.07	42.14	20,893	+0.26(+0.62%)
Apr 14, 2015	41.92	42.00	41.69	41.87	22,462	-0.12(-0.28%)
Apr 13, 2015	41.65	42.07	41.65	41.99	24,025	+0.28(+0.66%)
Apr 10, 2015	41.82	41.84	41.70	41.71	6,143	-0.13(-0.32%)
Apr 09, 2015	41.59	41.87	41.58	41.85	5,031	+0.23(+0.56%)
Apr 08, 2015	41.52	41.68	41.48	41.61	16,656	+0.15(+0.36%)
Apr 07, 2015	41.57	41.71	41.46	41.46	29,366	-0.19(-0.46%)
Apr 06, 2015	41.25	41.82	41.18	41.66	11,790	+0.10(+0.24%)
Apr 02, 2015	41.32	41.56	41.56	41.56	15,287	+0.28(+0.67%)
Apr 01, 2015	41.10	41.42	41.10	41.28	3,193	-0.16(-0.38%)
Mar 31, 2015	41.43	41.51	41.15	41.44	46,787	-0.13(-0.32%)
Mar 30, 2015	41.15	41.66	41.15	41.57	23,247	+0.54(+1.33%)
Mar 27, 2015	41.05	41.10	40.91	41.03	37,270	-0.13(-0.33%)
Mar 26, 2015	40.96	41.20	40.91	41.16	11,350	-0.03(-0.06%)
Mar 25, 2015	41.78	41.78	41.19	41.19	53,502	-0.55(-1.31%)
Mar 24, 2015	41.98	41.98	41.68	41.73	2,852	-0.26(-0.63%)
Mar 23, 2015	42.05	42.29	42.00	42.00	14,201	+0.07(+0.17%)
Mar 20, 2015	41.77	42.03	41.65	41.93	14,905	+0.39(+0.94%)
Mar 19, 2015	41.87	41.87	41.42	41.53	9,459	-0.27(-0.64%)
Mar 18, 2015	41.48	42.01	41.36	41.80	9,151	+0.11(+0.26%)
Mar 17, 2015	41.72	41.73	41.48	41.69	5,268	-0.05(-0.12%)
Mar 16, 2015	41.27	41.80	41.27	41.74	14,706	+0.58(+1.42%)
Mar 13, 2015	41.32	41.32	40.94	41.16	14,919	-0.32(-0.76%)
Mar 12, 2015	40.82	41.47	40.82	41.47	6,880	+0.81(+2.00%)
Mar 11, 2015	40.47	40.79	40.47	40.66	14,689	+0.29(+0.71%)
Mar 10, 2015	41.02	41.11	40.37	40.37	39,351	-0.98(-2.37%)
Mar 09, 2015	41.32	41.43	41.27	41.35	20,339	+0.14(+0.33%)
Mar 06, 2015	41.27	41.78	41.21	41.22	14,673	+0.01(+0.02%)
Mar 05, 2015	41.14	41.24	41.07	41.21	11,278	+0.28(+0.67%)
Mar 04, 2015	41.09	41.29	40.92	40.93	4,076	-0.36(-0.87%)
Mar 03, 2015	41.37	41.40	41.27	41.29	6,968	-0.13(-0.32%)
Mar 02, 2015	41.10	41.42	41.10	41.42	26,643	+0.28(+0.69%)
Feb 27, 2015	41.24	41.30	41.12	41.14	12,294	+0.02(+0.04%)
Feb 26, 2015	41.18	41.27	41.11	41.13	5,540	+0.00(+0.00%)
Feb 25, 2015	41.35	41.35	41.11	41.12	24,798	-0.20(-0.50%)
Feb 24, 2015	41.07	41.37	41.07	41.33	49,331	+0.30(+0.74%)
Feb 23, 2015	41.29	41.29	40.92	41.02	13,330	-0.36(-0.87%)
Feb 20, 2015	41.19	41.42	40.82	41.38	9,757	+0.17(+0.40%)
Feb 19, 2015	40.96	41.28	40.96	41.22	6,215	+0.14(+0.34%)
Feb 18, 2015	41.26	41.33	41.07	41.08	10,353	-0.23(-0.56%)
Feb 17, 2015	41.06	41.52	41.06	41.31	11,893	+0.18(+0.45%)
Feb 13, 2015	40.77	41.12	41.12	41.12	41,846	+0.32(+0.78%)
Feb 12, 2015	40.76	40.88	40.66	40.81	10,781	+0.09(+0.23%)
Feb 11, 2015	40.41	40.72	40.36	40.72	16,793	+0.35(+0.86%)
Feb 10, 2015	40.31	40.37	40.19	40.37	11,471	+0.18(+0.45%)
Feb 09, 2015	40.18	40.27	40.00	40.19	6,657	-0.11(-0.27%)
Feb 06, 2015	40.19	40.64	40.19	40.30	11,461	+0.22(+0.54%)
Feb 05, 2015	39.77	40.08	39.60	40.08	17,429	+0.16(+0.40%)
Feb 04, 2015	39.75	40.13	39.75	39.92	32,459	+0.10(+0.25%)
Feb 03, 2015	39.65	39.82	39.40	39.82	28,989	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.