Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.47	49.47	48.06	48.08	14,916	-1.91(-3.83%)
Apr 29, 2020	49.45	50.23	49.26	49.99	8,290	+1.58(+3.26%)
Apr 28, 2020	48.70	49.15	48.38	48.42	6,993	+0.60(+1.26%)
Apr 27, 2020	46.93	47.95	46.81	47.81	14,396	+1.53(+3.31%)
Apr 24, 2020	45.81	46.39	45.34	46.28	5,515	+0.68(+1.48%)
Apr 23, 2020	46.05	46.70	45.61	45.61	15,728	-0.55(-1.19%)
Apr 22, 2020	46.88	46.88	46.02	46.16	10,739	+0.06(+0.13%)
Apr 21, 2020	46.28	47.02	46.10	46.10	8,982	-1.65(-3.45%)
Apr 20, 2020	48.41	48.41	47.26	47.74	11,974	-1.08(-2.21%)
Apr 17, 2020	48.32	48.82	47.80	48.82	11,463	+2.39(+5.14%)
Apr 16, 2020	46.77	47.08	46.23	46.44	12,069	-0.95(-2.00%)
Apr 15, 2020	48.40	48.40	47.39	47.39	14,374	-2.60(-5.20%)
Apr 14, 2020	50.39	50.63	49.40	49.99	18,201	+0.94(+1.92%)
Apr 13, 2020	51.12	51.12	48.87	49.05	20,037	-1.67(-3.30%)
Apr 09, 2020	49.06	51.23	49.06	50.72	40,770	+2.66(+5.54%)
Apr 08, 2020	47.00	48.27	46.33	48.06	17,049	+1.75(+3.77%)
Apr 07, 2020	47.38	48.48	46.31	46.31	16,916	+0.91(+2.00%)
Apr 06, 2020	44.25	45.55	44.23	45.40	27,544	+2.81(+6.59%)
Apr 03, 2020	43.51	43.65	42.12	42.59	15,464	-0.99(-2.28%)
Apr 02, 2020	42.75	44.61	42.72	43.59	16,270	+0.44(+1.02%)
Apr 01, 2020	43.97	44.21	42.79	43.15	20,423	-2.69(-5.87%)
Mar 31, 2020	47.72	47.72	45.79	45.84	25,712	-1.66(-3.49%)
Mar 30, 2020	45.69	47.49	44.93	47.49	10,231	+1.74(+3.80%)
Mar 27, 2020	45.50	47.42	44.97	45.75	25,954	-1.38(-2.92%)
Mar 26, 2020	44.90	47.13	44.55	47.13	37,245	+3.12(+7.08%)
Mar 25, 2020	42.29	46.09	41.70	44.02	26,913	+1.72(+4.06%)
Mar 24, 2020	39.34	42.30	39.26	42.30	18,105	+4.22(+11.08%)
Mar 23, 2020	38.54	38.79	36.83	38.08	28,864	-1.30(-3.29%)
Mar 20, 2020	40.51	41.48	39.38	39.38	23,508	-1.02(-2.54%)
Mar 19, 2020	39.12	41.16	38.50	40.40	33,438	+0.38(+0.94%)
Mar 18, 2020	40.93	41.97	37.55	40.02	28,691	-4.32(-9.74%)
Mar 17, 2020	42.83	44.37	41.53	44.34	23,390	+2.02(+4.78%)
Mar 16, 2020	43.73	45.51	42.32	42.32	19,964	-6.27(-12.90%)
Mar 13, 2020	47.22	48.82	45.12	48.59	26,679	+2.95(+6.47%)
Mar 12, 2020	47.15	48.47	45.64	45.64	29,368	-6.01(-11.64%)
Mar 11, 2020	52.91	53.21	51.08	51.65	13,756	-2.95(-5.39%)
Mar 10, 2020	54.53	54.60	52.46	54.60	23,147	+1.89(+3.59%)
Mar 09, 2020	52.82	54.87	51.38	52.71	22,239	-5.38(-9.27%)
Mar 06, 2020	58.15	58.15	56.80	58.09	4,373	-1.00(-1.69%)
Mar 05, 2020	59.79	59.97	58.90	59.09	3,281	-2.77(-4.48%)
Mar 04, 2020	60.41	61.86	59.90	61.86	3,169	+2.19(+3.67%)
Mar 03, 2020	60.91	61.84	59.34	59.67	15,193	-1.85(-3.00%)
Mar 02, 2020	58.30	61.51	58.30	61.51	7,915	+3.27(+5.62%)
Feb 28, 2020	58.71	58.83	57.51	58.24	23,617	-2.59(-4.25%)
Feb 27, 2020	62.67	62.89	60.83	60.83	29,115	-2.77(-4.35%)
Feb 26, 2020	64.36	64.94	63.59	63.59	11,504	-0.61(-0.95%)
Feb 25, 2020	65.80	65.86	64.04	64.21	7,412	-1.79(-2.71%)
Feb 24, 2020	66.47	66.71	65.76	66.00	6,861	-2.02(-2.97%)
Feb 21, 2020	68.19	68.19	67.92	68.02	1,312	-0.37(-0.55%)
Feb 20, 2020	68.55	68.55	68.03	68.39	1,878	-0.11(-0.16%)
Feb 19, 2020	68.25	68.67	68.25	68.50	1,916	+0.00(+0.00%)
Feb 18, 2020	68.91	68.91	68.23	68.50	1,722	-0.36(-0.52%)
Feb 14, 2020	68.79	68.93	68.59	68.86	1,093	-0.15(-0.21%)
Feb 13, 2020	68.81	69.20	68.69	69.01	3,638	+0.11(+0.16%)
Feb 12, 2020	68.99	69.18	68.87	68.89	3,472	-0.29(-0.41%)
Feb 11, 2020	68.79	69.35	68.79	69.18	2,322	+0.57(+0.83%)
Feb 10, 2020	68.36	68.61	68.35	68.61	1,101	+0.23(+0.33%)
Feb 07, 2020	68.30	68.47	68.25	68.39	12,246	-0.09(-0.12%)
Feb 06, 2020	68.58	68.68	68.47	68.47	1,537	+0.18(+0.26%)
Feb 05, 2020	67.47	68.29	67.47	68.29	7,500	+1.90(+2.86%)
Feb 04, 2020	66.34	66.86	66.34	66.39	4,559	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.