Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.52	40.60	40.14	40.35	440,131	-0.11(-0.27%)
Apr 29, 2019	40.04	40.71	40.04	40.46	440,595	+0.48(+1.21%)
Apr 26, 2019	39.56	40.00	39.48	39.98	500,487	+0.38(+0.96%)
Apr 25, 2019	39.46	39.86	39.23	39.60	395,669	-0.03(-0.06%)
Apr 24, 2019	39.49	39.81	39.27	39.62	552,099	-0.04(-0.11%)
Apr 23, 2019	39.07	39.71	38.80	39.66	506,327	+0.62(+1.58%)
Apr 22, 2019	39.05	39.25	38.87	39.05	416,539	-0.10(-0.26%)
Apr 18, 2019	39.41	39.50	38.94	39.15	587,246	-0.31(-0.79%)
Apr 17, 2019	39.39	39.54	39.05	39.46	458,975	+0.09(+0.24%)
Apr 16, 2019	38.71	39.41	38.61	39.37	939,633	+0.65(+1.68%)
Apr 15, 2019	39.26	39.26	38.60	38.72	874,857	-0.52(-1.32%)
Apr 12, 2019	38.79	39.42	38.60	39.23	1,136,483	+0.78(+2.03%)
Apr 11, 2019	38.38	38.71	38.23	38.45	533,786	+0.19(+0.49%)
Apr 10, 2019	38.00	38.28	37.68	38.27	428,579	+0.27(+0.71%)
Apr 09, 2019	38.32	38.38	37.90	38.00	759,384	-0.57(-1.47%)
Apr 08, 2019	38.41	38.68	38.33	38.56	484,754	+0.09(+0.24%)
Apr 05, 2019	38.54	38.67	38.23	38.47	549,237	+0.03(+0.09%)
Apr 04, 2019	37.98	38.60	37.98	38.44	424,452	+0.38(+1.00%)
Apr 03, 2019	38.29	38.64	37.92	38.06	628,085	+0.08(+0.22%)
Apr 02, 2019	37.82	38.27	37.65	37.97	592,783	+0.09(+0.25%)
Apr 01, 2019	37.12	37.93	37.12	37.88	895,716	+1.07(+2.90%)
Mar 29, 2019	37.19	37.23	36.69	36.81	703,751	-0.03(-0.09%)
Mar 28, 2019	36.45	36.86	36.28	36.84	1,044,745	+0.50(+1.38%)
Mar 27, 2019	36.28	36.54	36.05	36.34	735,645	-0.05(-0.14%)
Mar 26, 2019	36.00	36.41	35.90	36.39	1,042,262	+0.69(+1.92%)
Mar 25, 2019	35.73	36.12	35.44	35.71	1,308,271	-0.01(-0.02%)
Mar 22, 2019	36.87	36.87	35.53	35.72	1,579,603	-1.47(-3.94%)
Mar 21, 2019	37.67	37.70	37.10	37.18	1,038,483	-0.71(-1.88%)
Mar 20, 2019	39.09	39.26	37.86	37.89	456,973	-1.34(-3.40%)
Mar 19, 2019	40.33	40.33	39.17	39.23	455,731	-0.83(-2.06%)
Mar 18, 2019	39.63	40.17	39.59	40.06	474,168	+0.54(+1.37%)
Mar 15, 2019	39.49	39.82	39.41	39.52	508,376	+0.00(+0.00%)
Mar 14, 2019	39.46	39.63	39.30	39.52	429,552	+0.15(+0.39%)
Mar 13, 2019	39.20	39.49	39.01	39.36	472,689	+0.33(+0.84%)
Mar 12, 2019	39.19	39.31	38.94	39.04	474,725	-0.08(-0.22%)
Mar 11, 2019	38.95	39.24	38.77	39.12	390,110	+0.30(+0.78%)
Mar 08, 2019	38.44	38.87	38.37	38.82	587,472	+0.09(+0.24%)
Mar 07, 2019	39.17	39.17	38.51	38.72	761,035	-0.58(-1.48%)
Mar 06, 2019	39.96	40.06	39.25	39.30	660,750	-0.71(-1.77%)
Mar 05, 2019	40.06	40.18	39.47	40.01	551,555	-0.04(-0.11%)
Mar 04, 2019	40.22	40.59	39.68	40.06	335,268	-0.11(-0.27%)
Mar 01, 2019	40.32	40.53	39.90	40.17	267,647	+0.17(+0.42%)
Feb 28, 2019	40.10	40.21	39.97	40.00	269,836	-0.08(-0.19%)
Feb 27, 2019	39.65	40.09	39.56	40.07	215,992	+0.43(+1.08%)
Feb 26, 2019	39.81	40.12	39.63	39.64	503,184	-0.33(-0.82%)
Feb 25, 2019	40.33	40.41	39.94	39.97	307,784	-0.08(-0.21%)
Feb 22, 2019	40.11	40.12	39.84	40.06	209,896	+0.03(+0.08%)
Feb 21, 2019	40.29	40.34	39.89	40.02	216,449	-0.28(-0.69%)
Feb 20, 2019	39.89	40.33	39.70	40.30	199,100	+0.43(+1.08%)
Feb 19, 2019	39.36	39.98	39.24	39.87	332,607	+0.32(+0.81%)
Feb 15, 2019	39.00	39.60	38.98	39.55	330,853	+0.81(+2.09%)
Feb 14, 2019	38.80	38.93	38.46	38.74	243,947	-0.38(-0.97%)
Feb 13, 2019	39.30	39.40	39.04	39.12	361,168	-0.08(-0.19%)
Feb 12, 2019	39.04	39.40	39.04	39.20	382,943	+0.43(+1.11%)
Feb 11, 2019	38.64	38.78	38.50	38.77	347,369	+0.25(+0.66%)
Feb 08, 2019	38.75	38.90	38.12	38.51	281,166	-0.33(-0.85%)
Feb 07, 2019	38.96	39.41	38.46	38.84	494,469	+0.62(+1.63%)
Feb 06, 2019	38.10	38.42	38.01	38.22	199,821	-0.01(-0.02%)
Feb 05, 2019	38.48	38.48	37.96	38.23	335,659	-0.19(-0.50%)
Feb 04, 2019	38.12	38.42	37.95	38.42	159,821	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.