Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.04	15.06	14.96	15.04	336,652	-0.00(-0.02%)
Apr 29, 2014	15.04	15.10	15.03	15.05	1,052,879	-0.02(-0.10%)
Apr 28, 2014	15.07	15.11	14.86	15.06	708,584	+0.05(+0.36%)
Apr 25, 2014	15.08	15.11	14.98	15.01	154,886	-0.15(-1.01%)
Apr 24, 2014	15.33	15.36	15.14	15.16	186,370	-0.00(-0.01%)
Apr 23, 2014	15.30	15.30	15.09	15.17	91,009	-0.13(-0.86%)
Apr 22, 2014	15.32	15.35	15.30	15.30	84,750	+0.01(+0.04%)
Apr 21, 2014	15.24	15.29	15.19	15.29	162,755	+0.05(+0.34%)
Apr 17, 2014	15.19	15.24	15.24	15.24	138,945	+0.04(+0.26%)
Apr 16, 2014	15.29	15.30	15.11	15.20	270,887	+0.03(+0.17%)
Apr 15, 2014	15.14	15.20	14.87	15.17	966,171	+0.04(+0.26%)
Apr 14, 2014	15.01	15.18	15.00	15.13	197,662	+0.15(+0.97%)
Apr 11, 2014	15.09	15.14	14.98	14.99	398,275	-0.19(-1.25%)
Apr 10, 2014	15.58	15.58	15.13	15.18	566,715	-0.36(-2.34%)
Apr 09, 2014	15.33	15.55	15.28	15.54	1,065,965	+0.18(+1.16%)
Apr 08, 2014	15.46	15.49	15.27	15.36	1,335,930	-0.10(-0.68%)
Apr 07, 2014	15.63	15.72	15.43	15.47	1,350,286	-0.23(-1.46%)
Apr 04, 2014	16.04	16.09	15.70	15.70	801,975	-0.25(-1.58%)
Apr 03, 2014	15.90	15.96	15.83	15.95	2,612,935	+0.07(+0.47%)
Apr 02, 2014	15.81	15.89	15.75	15.87	157,741	+0.09(+0.58%)
Apr 01, 2014	15.75	15.82	15.67	15.78	1,904,439	+0.14(+0.88%)
Mar 31, 2014	15.50	15.65	15.48	15.65	593,108	+0.24(+1.55%)
Mar 28, 2014	15.38	15.55	15.36	15.41	751,468	+0.05(+0.32%)
Mar 27, 2014	15.38	15.38	15.25	15.36	673,665	+0.05(+0.33%)
Mar 26, 2014	15.36	15.45	15.31	15.31	831,469	+0.01(+0.07%)
Mar 25, 2014	15.25	15.39	15.15	15.30	882,014	+0.09(+0.60%)
Mar 24, 2014	15.47	15.47	15.13	15.20	1,218,861	-0.19(-1.25%)
Mar 21, 2014	15.62	15.64	15.39	15.40	280,275	-0.13(-0.87%)
Mar 20, 2014	15.53	15.54	15.47	15.53	140,608	-0.04(-0.24%)
Mar 19, 2014	15.64	15.71	15.49	15.57	147,904	-0.06(-0.35%)
Mar 18, 2014	15.49	15.65	15.49	15.62	539,714	+0.16(+1.03%)
Mar 17, 2014	15.42	15.55	15.42	15.46	856,298	+0.09(+0.61%)
Mar 14, 2014	15.44	15.53	15.36	15.37	215,658	-0.06(-0.39%)
Mar 13, 2014	15.66	15.69	15.41	15.43	588,432	-0.20(-1.25%)
Mar 12, 2014	15.59	15.64	15.58	15.63	154,340	-0.02(-0.15%)
Mar 11, 2014	15.71	15.80	15.62	15.65	246,800	-0.04(-0.27%)
Mar 10, 2014	15.70	15.71	15.61	15.69	485,022	+0.01(+0.05%)
Mar 07, 2014	15.71	15.71	15.61	15.69	967,781	-0.01(-0.07%)
Mar 06, 2014	15.75	15.78	15.66	15.70	1,545,333	+0.01(+0.05%)
Mar 05, 2014	15.72	15.72	15.64	15.69	307,789	-0.01(-0.07%)
Mar 04, 2014	15.57	15.72	15.57	15.70	238,733	+0.26(+1.66%)
Mar 03, 2014	15.39	15.50	15.36	15.44	461,181	-0.11(-0.69%)
Feb 28, 2014	15.55	15.68	15.45	15.55	397,259	-0.00(-0.01%)
Feb 27, 2014	15.47	15.55	15.44	15.55	134,836	+0.07(+0.45%)
Feb 26, 2014	15.49	15.56	15.44	15.48	747,236	+0.05(+0.32%)
Feb 25, 2014	15.54	15.54	15.40	15.43	3,200,923	-0.03(-0.22%)
Feb 24, 2014	15.50	15.56	15.43	15.47	663,487	+0.04(+0.26%)
Feb 21, 2014	15.52	15.55	15.43	15.43	132,782	-0.06(-0.39%)
Feb 20, 2014	15.36	15.50	15.31	15.49	618,948	+0.18(+1.16%)
Feb 19, 2014	15.43	15.51	15.31	15.31	175,392	-0.12(-0.76%)
Feb 18, 2014	15.43	15.46	15.37	15.43	551,005	+0.05(+0.33%)
Feb 14, 2014	15.31	15.38	15.38	15.38	277,538	+0.03(+0.22%)
Feb 13, 2014	15.14	15.35	15.13	15.35	85,809	+0.14(+0.95%)
Feb 12, 2014	15.17	15.23	15.15	15.20	291,307	+0.06(+0.38%)
Feb 11, 2014	15.00	15.16	14.97	15.15	1,758,329	+0.17(+1.12%)
Feb 10, 2014	14.88	14.98	14.85	14.98	1,229,837	+0.16(+1.05%)
Feb 07, 2014	14.70	14.84	14.70	14.82	52,612	+0.20(+1.35%)
Feb 06, 2014	14.59	14.66	14.58	14.62	134,647	+0.07(+0.49%)
Feb 05, 2014	14.43	14.60	14.39	14.55	1,423,797	+0.08(+0.58%)
Feb 04, 2014	14.44	14.53	14.42	14.47	849,261	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.