Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5749
0.6398
0.5204
0.5560
29,715
+0.01(+1.09%)
Apr 28, 2022
0.5300
0.5522
0.5102
0.5500
21,348
+0.02(+3.97%)
Apr 27, 2022
0.5196
0.5690
0.4986
0.5290
16,340
+0.01(+1.03%)
Apr 26, 2022
0.4700
0.5298
0.4700
0.5236
26,807
-0.01(-1.41%)
Apr 25, 2022
0.5018
0.5311
0.5018
0.5311
36,061
+0.01(+2.13%)
Apr 22, 2022
0.4800
0.5393
0.4800
0.5200
5,572
-0.01(-1.98%)
Apr 21, 2022
0.5255
0.5478
0.5000
0.5305
38,479
+0.01(+0.95%)
Apr 20, 2022
0.5200
0.5893
0.4111
0.5255
123,956
-0.01(-2.69%)
Apr 19, 2022
0.6420
0.6497
0.4790
0.5400
137,920
-0.06(-10.00%)
Apr 18, 2022
0.6800
0.6826
0.5899
0.6000
58,762
-0.05(-7.71%)
Apr 14, 2022
0.6647
0.6700
0.6442
0.6501
7,914
-0.05(-7.13%)
Apr 13, 2022
0.6800
0.7103
0.6686
0.7000
11,323
+0.04(+5.85%)
Apr 12, 2022
0.6300
0.6702
0.6300
0.6613
14,954
+0.00(+0.18%)
Apr 11, 2022
0.6600
0.7052
0.6200
0.6601
43,458
+0.04(+6.47%)
Apr 08, 2022
0.6300
0.6900
0.6000
0.6200
41,043
-0.03(-5.17%)
Apr 07, 2022
0.6300
0.6950
0.6350
0.6538
10,698
-0.04(-5.93%)
Apr 06, 2022
0.6500
0.7300
0.6234
0.6950
32,303
-0.00(-0.43%)
Apr 05, 2022
0.6400
0.6980
0.5900
0.6980
28,580
+0.03(+4.65%)
Apr 04, 2022
0.6600
0.6900
0.6500
0.6670
25,369
+0.01(+1.06%)
Apr 01, 2022
0.7100
0.7101
0.6600
0.6600
23,875
-0.06(-8.33%)
Mar 31, 2022
0.7000
0.7200
0.6500
0.7200
17,467
+0.07(+10.77%)
Mar 30, 2022
0.6800
0.7400
0.6400
0.6500
76,188
-0.05(-6.62%)
Mar 29, 2022
0.6900
0.7100
0.6800
0.6961
25,368
-0.00(-0.56%)
Mar 28, 2022
0.7451
0.7490
0.7000
0.7000
46,097
-0.03(-3.85%)
Mar 25, 2022
0.6566
0.7281
0.6300
0.7280
62,346
+0.06(+8.66%)
Mar 24, 2022
0.6900
0.7300
0.6400
0.6700
27,988
-0.04(-5.63%)
Mar 23, 2022
0.7500
0.7489
0.6631
0.7100
113,640
+0.00(+0.00%)
Mar 22, 2022
0.5400
0.7200
0.5201
0.7100
712,582
+0.23(+48.32%)
Mar 21, 2022
0.5900
0.5900
0.4769
0.4787
15,344
-0.06(-11.30%)
Mar 18, 2022
0.5100
0.5397
0.5001
0.5397
36,391
+0.03(+6.79%)
Mar 17, 2022
0.4927
0.5400
0.4927
0.5054
8,187
+0.01(+2.52%)
Mar 16, 2022
0.4700
0.6490
0.4700
0.4930
66,074
+0.05(+12.05%)
Mar 15, 2022
0.4200
0.4800
0.4210
0.4400
8,448
-0.00(-0.90%)
Mar 14, 2022
0.4600
0.4830
0.4400
0.4440
28,668
-0.02(-3.48%)
Mar 11, 2022
0.6000
0.6000
0.4600
0.4600
62,574
-0.09(-16.36%)
Mar 10, 2022
0.5499
0.6000
0.5401
0.5500
130,352
+0.02(+3.66%)
Mar 09, 2022
0.5500
0.5500
0.4800
0.5306
27,055
+0.00(+0.40%)
Mar 08, 2022
0.4800
0.5699
0.4800
0.5285
43,251
-0.00(-0.56%)
Mar 07, 2022
0.5389
0.5747
0.5200
0.5315
9,146
+0.01(+2.21%)
Mar 04, 2022
0.5500
0.5740
0.5101
0.5200
60,524
-0.03(-5.45%)
Mar 03, 2022
0.6581
0.6880
0.5400
0.5500
181,936
-0.07(-11.30%)
Mar 02, 2022
0.7300
0.7300
0.6155
0.6201
71,912
-0.06(-8.94%)
Mar 01, 2022
0.6699
0.7155
0.6322
0.6810
92,510
+0.01(+1.64%)
Feb 28, 2022
0.7299
0.7299
0.6100
0.6700
19,490
-0.03(-4.01%)
Feb 25, 2022
0.6400
0.7600
0.6700
0.6980
26,595
+0.03(+4.18%)
Feb 24, 2022
0.7000
0.7000
0.5300
0.6700
105,727
-0.08(-10.67%)
Feb 23, 2022
0.7001
0.7506
0.7001
0.7500
47,831
+0.07(+10.42%)
Feb 22, 2022
0.7400
0.7650
0.6792
0.6792
71,483
-0.03(-4.35%)
Feb 18, 2022
0.7101
0
-0.10(-12.34%)
Feb 17, 2022
0.8200
0.8723
0.8000
0.8101
95,422
-0.05(-5.79%)
Feb 16, 2022
0.8512
0.8810
0.8200
0.8599
61,525
+0.01(+1.02%)
Feb 15, 2022
0.8173
0.8750
0.8173
0.8512
94,994
+0.01(+1.70%)
Feb 14, 2022
0.8367
0.8497
0.8367
0.8370
32,221
-0.01(-1.33%)
Feb 11, 2022
0.8401
0.8500
0.8099
0.8483
117,730
+0.03(+3.45%)
Feb 10, 2022
0.8100
0.8459
0.7950
0.8200
67,578
-0.01(-1.28%)
Feb 09, 2022
0.7707
0.8605
0.7707
0.8306
48,197
+0.02(+2.28%)
Feb 08, 2022
0.8300
0.8566
0.7233
0.8121
50,150
-0.04(-4.51%)
Feb 07, 2022
0.8200
0.9299
0.8000
0.8505
191,995
+0.00(+0.04%)
Feb 04, 2022
0.8400
0.9149
0.8243
0.8502
112,355
+0.01(+1.21%)
Feb 03, 2022
0.8300
0.8790
0.8400
132,251
+0.01(+1.78%)
Feb 02, 2022
0.7800
0.8500
0.7600
0.8253
446,684
+0.07(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.