Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
91.21
91.96
91.05
91.87
1,574,153
+0.70(+0.77%)
Apr 29, 2014
91.05
92.08
90.75
91.17
723,809
+0.37(+0.41%)
Apr 28, 2014
90.92
91.70
89.28
90.80
1,567,265
+0.39(+0.43%)
Apr 25, 2014
91.72
91.77
90.09
90.41
733,610
-1.45(-1.58%)
Apr 24, 2014
92.46
92.76
91.24
91.86
864,225
-0.09(-0.10%)
Apr 23, 2014
92.78
93.12
91.60
91.95
974,300
-0.82(-0.88%)
Apr 22, 2014
93.38
93.61
92.73
92.77
940,589
-0.29(-0.31%)
Apr 21, 2014
92.47
93.30
92.09
93.06
796,731
+0.95(+1.03%)
Apr 17, 2014
92.38
92.11
92.11
92.11
2,363,170
-0.27(-0.30%)
Apr 16, 2014
90.31
92.49
89.72
92.38
1,361,061
+2.08(+2.30%)
Apr 15, 2014
88.65
90.74
88.64
90.31
1,683,459
+1.81(+2.05%)
Apr 14, 2014
88.09
89.31
87.54
88.50
1,226,678
+1.48(+1.71%)
Apr 11, 2014
87.54
88.43
86.92
87.01
1,525,530
-1.86(-2.09%)
Apr 10, 2014
92.05
92.36
88.76
88.87
1,148,132
-3.37(-3.65%)
Apr 09, 2014
90.76
92.26
89.97
92.24
1,057,607
+1.90(+2.11%)
Apr 08, 2014
91.19
91.55
90.18
90.33
1,280,076
-0.66(-0.72%)
Apr 07, 2014
91.66
92.72
90.27
90.99
1,290,429
-0.75(-0.81%)
Apr 04, 2014
93.75
93.80
90.48
91.74
2,912,398
-3.42(-3.59%)
Apr 03, 2014
94.93
95.23
94.44
95.15
1,022,697
+0.16(+0.17%)
Apr 02, 2014
94.03
96.29
93.95
94.99
1,852,419
+1.07(+1.14%)
Apr 01, 2014
93.59
93.94
92.62
93.91
1,151,099
+0.97(+1.04%)
Mar 31, 2014
91.27
93.38
90.55
92.95
1,465,074
+2.23(+2.46%)
Mar 28, 2014
89.59
91.69
89.32
90.72
1,853,000
+1.57(+1.76%)
Mar 27, 2014
88.73
89.95
88.52
89.15
1,101,706
+0.34(+0.38%)
Mar 26, 2014
91.07
91.49
88.78
88.81
1,474,637
-2.07(-2.27%)
Mar 25, 2014
90.34
91.33
90.28
90.88
1,100,988
+1.23(+1.37%)
Mar 24, 2014
90.16
90.46
88.43
89.65
1,044,580
-0.13(-0.14%)
Mar 21, 2014
91.49
92.09
89.76
89.78
1,778,893
-0.85(-0.93%)
Mar 20, 2014
90.43
91.05
89.53
90.63
860,076
-0.30(-0.33%)
Mar 19, 2014
91.14
91.74
90.50
90.93
1,068,864
-0.13(-0.14%)
Mar 18, 2014
90.00
91.19
89.42
91.05
1,223,675
+1.37(+1.52%)
Mar 17, 2014
88.70
90.23
88.70
89.69
1,035,250
+1.71(+1.95%)
Mar 14, 2014
89.18
89.55
87.88
87.98
1,793,945
-1.19(-1.34%)
Mar 13, 2014
92.46
92.78
88.44
89.17
2,889,812
-3.03(-3.29%)
Mar 12, 2014
90.97
93.11
90.71
92.20
2,184,857
+0.92(+1.01%)
Mar 11, 2014
90.44
92.03
89.40
91.28
2,509,066
+0.97(+1.08%)
Mar 10, 2014
89.38
90.34
88.79
90.31
1,831,046
+0.72(+0.80%)
Mar 07, 2014
89.40
90.26
88.34
89.59
1,657,414
+0.75(+0.84%)
Mar 06, 2014
88.27
89.16
88.11
88.84
967,947
+0.96(+1.09%)
Mar 05, 2014
87.93
88.57
87.55
87.89
1,074,330
-0.23(-0.26%)
Mar 04, 2014
87.39
88.32
87.18
88.11
1,367,710
+2.15(+2.50%)
Mar 03, 2014
84.86
86.65
84.40
85.96
1,526,087
+0.67(+0.79%)
Feb 28, 2014
84.54
85.56
83.98
85.29
1,406,699
+0.61(+0.72%)
Feb 27, 2014
83.28
85.13
83.04
84.68
1,715,158
+0.96(+1.15%)
Feb 26, 2014
84.66
84.72
83.04
83.72
3,130,566
-1.09(-1.28%)
Feb 25, 2014
85.81
86.15
84.04
84.81
2,715,366
-1.10(-1.28%)
Feb 24, 2014
86.16
87.04
85.79
85.91
2,063,877
-0.89(-1.03%)
Feb 21, 2014
86.15
88.41
85.66
86.80
2,645,509
+1.23(+1.43%)
Feb 20, 2014
82.84
85.88
82.70
85.57
2,549,028
+2.82(+3.41%)
Feb 19, 2014
83.71
84.91
82.54
82.75
2,549,030
-0.50(-0.60%)
Feb 18, 2014
85.28
86.02
80.42
83.24
7,024,257
-3.90(-4.47%)
Feb 14, 2014
89.56
87.14
87.14
87.14
3,806,888
-2.32(-2.60%)
Feb 13, 2014
90.44
90.92
89.17
89.47
2,782,841
-2.18(-2.38%)
Feb 12, 2014
92.82
93.06
91.08
91.64
1,517,183
-1.08(-1.17%)
Feb 11, 2014
92.03
93.14
91.94
92.73
1,067,410
+0.36(+0.39%)
Feb 10, 2014
93.20
93.33
91.77
92.36
983,181
-0.80(-0.86%)
Feb 07, 2014
92.56
93.62
91.72
93.16
1,061,982
+1.32(+1.43%)
Feb 06, 2014
91.05
92.24
90.81
91.84
1,116,902
+1.11(+1.22%)
Feb 05, 2014
91.49
91.75
89.97
90.74
1,384,962
-1.04(-1.14%)
Feb 04, 2014
91.39
93.16
91.19
91.78
1,738,407
+0.74(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.