Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.31	21.37	20.66	20.74	6,779,168	-0.97(-4.46%)
Apr 29, 2002	21.50	21.90	21.46	21.71	5,414,564	-0.17(-0.80%)
Apr 26, 2002	20.70	21.91	20.66	21.88	9,508,513	+0.92(+4.41%)
Apr 25, 2002	21.61	21.67	20.94	20.96	6,693,390	-0.31(-1.47%)
Apr 24, 2002	21.26	21.47	21.12	21.27	6,669,747	+0.00(+0.00%)
Apr 23, 2002	20.89	21.30	20.89	21.27	5,733,205	+0.10(+0.48%)
Apr 22, 2002	21.13	21.45	20.95	21.17	4,273,064	+0.04(+0.21%)
Apr 19, 2002	20.59	21.13	20.44	21.13	4,603,252	+0.54(+2.62%)
Apr 18, 2002	21.45	21.67	20.55	20.59	8,164,254	-0.56(-2.65%)
Apr 17, 2002	21.05	21.23	20.91	21.15	6,354,404	+0.64(+3.12%)
Apr 16, 2002	20.33	20.59	20.09	20.51	5,160,256	-0.08(-0.39%)
Apr 15, 2002	20.53	20.72	20.30	20.59	3,569,936	+0.04(+0.21%)
Apr 12, 2002	20.22	20.69	20.02	20.54	4,119,792	+0.13(+0.64%)
Apr 11, 2002	20.35	20.74	20.19	20.41	6,383,822	-0.07(-0.36%)
Apr 10, 2002	19.64	20.51	19.64	20.49	6,946,736	+0.83(+4.22%)
Apr 09, 2002	19.71	19.79	19.55	19.66	4,551,016	-0.09(-0.48%)
Apr 08, 2002	20.30	20.46	19.47	19.75	4,485,858	-0.08(-0.40%)
Apr 05, 2002	20.08	20.08	19.57	19.83	4,492,731	-0.39(-1.94%)
Apr 04, 2002	20.15	20.26	19.59	20.22	5,628,458	+0.12(+0.62%)
Apr 03, 2002	20.31	20.37	19.88	20.10	7,426,623	-0.65(-3.12%)
Apr 02, 2002	21.01	21.28	20.70	20.75	8,742,015	-0.18(-0.87%)
Apr 01, 2002	20.14	21.13	19.97	20.93	618,587	+0.79(+3.90%)
Mar 29, 2002	20.54	20.54	19.98	20.14	7,269,776	+0.00(+0.00%)
Mar 28, 2002	20.54	20.54	19.98	20.14	7,267,164	-0.40(-1.95%)
Mar 27, 2002	19.57	20.56	19.42	20.54	11,474,934	+1.30(+6.77%)
Mar 26, 2002	19.57	19.71	19.12	19.24	6,487,469	-0.51(-2.58%)
Mar 25, 2002	19.28	19.87	19.21	19.75	7,843,825	+0.57(+2.96%)
Mar 22, 2002	18.37	19.27	18.19	19.18	8,680,568	+0.82(+4.48%)
Mar 21, 2002	18.24	18.73	18.11	18.36	6,173,090	+0.15(+0.80%)
Mar 20, 2002	17.82	18.26	17.64	18.22	4,119,104	+0.28(+1.58%)
Mar 19, 2002	18.14	18.14	17.68	17.93	4,617,686	+0.00(+0.00%)
Mar 18, 2002	17.28	18.01	17.26	17.93	5,362,603	+0.84(+4.89%)
Mar 15, 2002	17.57	17.57	16.95	17.10	3,496,393	-0.14(-0.80%)
Mar 14, 2002	17.10	17.31	16.88	17.23	3,437,146	+0.10(+0.59%)
Mar 13, 2002	17.62	17.78	17.10	17.13	4,275,538	-0.48(-2.73%)
Mar 12, 2002	17.62	17.70	17.39	17.61	3,610,076	+0.44(+2.59%)
Mar 11, 2002	17.04	17.44	16.96	17.17	4,762,985	+0.44(+2.61%)
Mar 08, 2002	17.42	17.42	16.37	16.73	11,690,614	-0.87(-4.92%)
Mar 07, 2002	18.22	18.23	17.49	17.60	9,140,247	-0.85(-4.61%)
Mar 06, 2002	17.71	18.54	17.65	18.45	5,714,098	+0.59(+3.30%)
Mar 05, 2002	17.82	18.17	17.64	17.86	2,378,125	+0.04(+0.20%)
Mar 04, 2002	17.69	18.10	17.47	17.82	6,048,547	+0.01(+0.04%)
Mar 01, 2002	17.50	17.82	17.30	17.82	6,899,998	+0.27(+1.53%)
Feb 28, 2002	17.47	17.67	17.29	17.55	7,372,599	+0.07(+0.42%)
Feb 27, 2002	17.90	17.90	17.32	17.47	6,969,005	-0.43(-2.40%)
Feb 26, 2002	17.13	17.98	17.12	17.90	7,388,820	+0.89(+5.22%)
Feb 25, 2002	17.21	17.28	16.92	17.02	3,665,336	-0.33(-1.93%)
Feb 22, 2002	17.46	17.60	17.17	17.35	5,563,025	+0.03(+0.17%)
Feb 21, 2002	16.95	17.44	16.86	17.32	9,172,002	+0.48(+2.85%)
Feb 20, 2002	17.10	17.20	16.83	16.84	12,287,757	-0.45(-2.61%)
Feb 19, 2002	17.63	17.95	16.96	17.29	39,493,368	-0.41(-2.30%)
Feb 18, 2002	18.22	18.40	17.46	17.70	9,041,136	+0.00(+0.00%)
Feb 15, 2002	18.22	18.40	17.46	17.70	9,038,387	-0.24(-1.34%)
Feb 14, 2002	17.46	18.12	17.39	17.94	6,906,597	+0.53(+3.05%)
Feb 13, 2002	17.17	17.74	17.02	17.41	5,548,316	-0.03(-0.17%)
Feb 12, 2002	16.91	17.54	16.91	17.44	7,560,650	+0.33(+1.96%)
Feb 11, 2002	17.24	17.60	16.91	17.10	10,876,966	-1.08(-5.96%)
Feb 08, 2002	17.79	18.51	17.75	18.19	12,941,123	+0.63(+3.61%)
Feb 07, 2002	17.77	17.77	17.34	17.55	11,547,927	-0.12(-0.70%)
Feb 06, 2002	18.55	18.84	17.64	17.68	16,330,570	-0.56(-3.07%)
Feb 05, 2002	17.60	18.32	17.28	18.24	29,458,506	+0.85(+4.90%)
Feb 04, 2002	17.10	17.50	17.06	17.39	8,524,547	+0.79(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.