Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
47.30
+1.26 (+2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.7907
0.7954
0.7494
0.7497
2,678,056
-0.04(-4.92%)
Apr 29, 2004
0.8207
0.8239
0.7860
0.7885
1,202,450
-0.03(-3.55%)
Apr 28, 2004
0.8160
0.8299
0.7989
0.8175
1,368,596
-0.00(-0.38%)
Apr 27, 2004
0.8112
0.8245
0.8090
0.8207
1,129,233
+0.01(+0.97%)
Apr 26, 2004
0.8002
0.8178
0.8002
0.8128
791,307
+0.01(+1.22%)
Apr 23, 2004
0.8254
0.8270
0.7970
0.8030
744,843
-0.02(-2.60%)
Apr 22, 2004
0.8049
0.8302
0.8049
0.8245
1,005,327
+0.02(+1.95%)
Apr 21, 2004
0.7891
0.8087
0.7860
0.8087
1,077,136
+0.02(+2.44%)
Apr 20, 2004
0.8188
0.8223
0.7834
0.7894
1,217,938
-0.03(-3.77%)
Apr 19, 2004
0.7964
0.8204
0.7923
0.8204
657,545
+0.02(+2.81%)
Apr 16, 2004
0.8018
0.8049
0.7926
0.7980
1,260,179
-0.01(-1.06%)
Apr 15, 2004
0.8147
0.8232
0.7898
0.8065
653,321
-0.01(-0.82%)
Apr 14, 2004
0.8100
0.8365
0.8040
0.8131
913,805
+0.00(+0.00%)
Apr 13, 2004
0.8415
0.8428
0.8112
0.8131
1,437,589
-0.02(-2.61%)
Apr 12, 2004
0.8368
0.8400
0.8292
0.8349
929,294
-0.00(-0.19%)
Apr 08, 2004
0.8466
0.8466
0.8333
0.8365
1,791,003
-0.01(-1.12%)
Apr 07, 2004
0.8311
0.8557
0.8311
0.8459
1,109,520
+0.01(+1.79%)
Apr 06, 2004
0.8333
0.8374
0.8283
0.8311
1,302,419
-0.00(-0.57%)
Apr 05, 2004
0.8387
0.8412
0.8276
0.8358
1,116,560
-0.00(-0.53%)
Apr 02, 2004
0.8333
0.8545
0.8321
0.8403
2,064,159
+0.01(+1.60%)
Apr 01, 2004
0.8103
0.8302
0.8103
0.8270
1,098,256
+0.01(+1.67%)
Mar 31, 2004
0.7986
0.8178
0.7970
0.8134
1,265,811
+0.02(+2.26%)
Mar 30, 2004
0.8144
0.8223
0.7954
0.7954
2,378,148
-0.03(-3.23%)
Mar 29, 2004
0.7986
0.8327
0.7986
0.8220
1,122,193
+0.02(+3.13%)
Mar 26, 2004
0.8115
0.8144
0.7954
0.7970
698,378
-0.01(-1.56%)
Mar 25, 2004
0.7986
0.8125
0.7983
0.8096
865,933
+0.02(+2.03%)
Mar 24, 2004
0.8144
0.8160
0.7932
0.7935
815,244
-0.02(-2.18%)
Mar 23, 2004
0.8096
0.8160
0.8030
0.8112
522,375
+0.01(+0.98%)
Mar 22, 2004
0.8239
0.8239
0.8014
0.8033
1,116,560
-0.02(-2.49%)
Mar 19, 2004
0.8257
0.8343
0.8207
0.8239
1,171,473
-0.00(-0.23%)
Mar 18, 2004
0.8254
0.8270
0.8043
0.8257
1,079,952
+0.00(+0.04%)
Mar 17, 2004
0.8087
0.8254
0.8087
0.8254
1,022,223
+0.02(+2.07%)
Mar 16, 2004
0.8144
0.8188
0.7901
0.8087
1,146,129
-0.00(-0.51%)
Mar 15, 2004
0.8175
0.8220
0.8109
0.8128
1,658,649
-0.01(-1.34%)
Mar 12, 2004
0.8033
0.8251
0.7939
0.8239
1,020,815
+0.02(+2.15%)
Mar 11, 2004
0.8128
0.8144
0.8024
0.8065
1,657,241
-0.01(-0.97%)
Mar 10, 2004
0.8191
0.8365
0.8141
0.8144
3,166,639
-0.00(-0.35%)
Mar 09, 2004
0.7740
0.8182
0.7737
0.8172
3,853,754
+0.04(+5.59%)
Mar 08, 2004
0.7497
0.7740
0.7497
0.7740
2,558,374
+0.02(+3.03%)
Mar 05, 2004
0.7544
0.7648
0.7503
0.7513
663,178
-0.01(-0.92%)
Mar 04, 2004
0.7623
0.7623
0.7528
0.7582
1,065,872
-0.01(-0.83%)
Mar 03, 2004
0.7607
0.7711
0.7528
0.7645
1,358,740
-0.00(-0.25%)
Mar 02, 2004
0.7591
0.7680
0.7563
0.7664
1,819,163
+0.00(+0.58%)
Mar 01, 2004
0.7370
0.7620
0.7364
0.7620
1,554,455
+0.03(+3.92%)
Feb 27, 2004
0.7421
0.7494
0.7333
0.7333
685,706
-0.01(-1.19%)
Feb 26, 2004
0.7355
0.7497
0.7301
0.7421
912,397
+0.01(+0.90%)
Feb 25, 2004
0.7367
0.7449
0.7266
0.7355
1,060,240
-0.01(-0.81%)
Feb 24, 2004
0.7462
0.7544
0.7323
0.7415
1,219,346
-0.00(-0.59%)
Feb 23, 2004
0.7765
0.7778
0.7418
0.7459
1,174,289
-0.03(-3.71%)
Feb 20, 2004
0.7828
0.7844
0.7737
0.7746
691,338
-0.01(-1.29%)
Feb 19, 2004
0.8106
0.8160
0.7844
0.7847
1,943,069
-0.02(-3.04%)
Feb 18, 2004
0.7797
0.8131
0.7797
0.8093
3,227,184
+0.04(+4.69%)
Feb 17, 2004
0.7702
0.7740
0.7623
0.7730
2,082,463
+0.01(+0.99%)
Feb 13, 2004
0.7623
0.7696
0.7576
0.7655
1,210,898
+0.00(+0.21%)
Feb 12, 2004
0.7670
0.7699
0.7576
0.7639
708,234
-0.01(-0.70%)
Feb 11, 2004
0.7544
0.7692
0.7484
0.7692
1,206,674
+0.01(+1.37%)
Feb 10, 2004
0.7607
0.7614
0.7427
0.7588
2,090,911
-0.01(-0.70%)
Feb 09, 2004
0.7585
0.7746
0.7576
0.7642
1,400,981
+0.01(+1.17%)
Feb 06, 2004
0.7544
0.7680
0.7434
0.7554
3,484,852
-0.00(-0.50%)
Feb 05, 2004
0.7702
0.7781
0.7547
0.7591
1,800,859
-0.01(-1.19%)
Feb 04, 2004
0.7765
0.7869
0.7670
0.7683
3,149,743
-0.01(-1.50%)
Feb 03, 2004
0.7907
0.7923
0.7778
0.7800
2,544,294
-0.01(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.