Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.594
7.811
7.594
7.710
502,554
+0.10(+1.27%)
Apr 27, 2023
7.575
7.652
7.478
7.613
535,154
+0.08(+1.02%)
Apr 26, 2023
7.604
7.685
7.459
7.536
548,052
-0.13(-1.76%)
Apr 25, 2023
7.950
7.950
7.584
7.671
754,776
-0.38(-4.67%)
Apr 24, 2023
8.085
8.148
7.950
8.047
849,984
-0.04(-0.48%)
Apr 21, 2023
7.960
8.085
7.840
8.085
651,265
+0.16(+2.07%)
Apr 20, 2023
8.143
8.143
7.820
7.922
725,894
-0.25(-3.07%)
Apr 19, 2023
8.057
8.220
7.907
8.172
821,388
+0.11(+1.31%)
Apr 18, 2023
7.844
8.153
7.825
8.066
1,480,896
+0.24(+3.08%)
Apr 17, 2023
7.584
7.835
7.478
7.825
658,603
+0.30(+3.97%)
Apr 14, 2023
7.623
7.714
7.420
7.526
709,893
-0.08(-1.01%)
Apr 13, 2023
7.584
7.690
7.517
7.604
563,439
+0.03(+0.38%)
Apr 12, 2023
7.796
7.825
7.546
7.575
575,311
-0.13(-1.63%)
Apr 11, 2023
7.719
7.844
7.671
7.700
665,392
+0.02(+0.25%)
Apr 10, 2023
7.671
7.798
7.623
7.681
494,423
-0.01(-0.13%)
Apr 06, 2023
7.671
7.729
7.613
7.690
413,642
+0.04(+0.50%)
Apr 05, 2023
7.748
7.758
7.594
7.652
831,692
-0.14(-1.85%)
Apr 04, 2023
8.163
8.177
7.719
7.796
848,306
-0.32(-3.92%)
Apr 03, 2023
8.048
8.152
7.914
8.114
1,014,521
+0.10(+1.19%)
Mar 31, 2023
8.048
8.162
7.867
8.019
823,873
+0.00(+0.00%)
Mar 30, 2023
8.105
8.152
7.981
8.019
516,939
-0.05(-0.59%)
Mar 29, 2023
8.276
8.371
7.971
8.067
888,890
-0.11(-1.40%)
Mar 28, 2023
8.305
8.391
7.829
8.181
1,500,874
-0.14(-1.72%)
Mar 27, 2023
8.171
8.352
7.962
8.324
1,508,374
+0.34(+4.30%)
Mar 24, 2023
7.286
8.048
7.248
7.981
3,069,616
+0.73(+10.12%)
Mar 23, 2023
7.629
8.133
6.914
7.248
4,065,353
+0.41(+5.99%)
Mar 22, 2023
6.991
7.091
6.829
6.838
1,008,798
-0.12(-1.78%)
Mar 21, 2023
6.952
7.095
6.938
6.962
810,889
+0.14(+2.10%)
Mar 20, 2023
6.876
6.962
6.705
6.819
1,266,737
+0.02(+0.28%)
Mar 17, 2023
6.867
6.943
6.752
6.800
1,711,194
-0.12(-1.79%)
Mar 16, 2023
6.752
6.962
6.662
6.924
784,449
+0.07(+0.97%)
Mar 15, 2023
6.733
6.867
6.676
6.857
812,251
-0.10(-1.50%)
Mar 14, 2023
7.067
7.186
6.886
6.962
834,486
+0.12(+1.81%)
Mar 13, 2023
6.971
7.014
6.762
6.838
827,123
-0.30(-4.27%)
Mar 10, 2023
7.305
7.329
7.000
7.143
833,016
-0.19(-2.60%)
Mar 09, 2023
7.419
7.533
7.295
7.333
567,856
-0.04(-0.52%)
Mar 08, 2023
7.371
7.429
7.267
7.371
448,414
+0.04(+0.52%)
Mar 07, 2023
7.438
7.476
7.300
7.333
608,712
-0.09(-1.16%)
Mar 06, 2023
7.905
7.914
7.343
7.419
600,111
-0.50(-6.37%)
Mar 03, 2023
7.705
7.952
7.657
7.924
470,011
+0.29(+3.74%)
Mar 02, 2023
7.486
7.648
7.438
7.638
329,299
+0.08(+1.01%)
Mar 01, 2023
7.495
7.619
7.457
7.562
660,996
+0.07(+0.89%)
Feb 28, 2023
7.552
7.705
7.495
7.495
827,530
-0.10(-1.25%)
Feb 27, 2023
7.581
7.771
7.533
7.591
445,849
+0.11(+1.53%)
Feb 24, 2023
7.505
7.552
7.367
7.476
448,347
-0.12(-1.63%)
Feb 23, 2023
7.524
7.686
7.491
7.600
579,547
+0.18(+2.44%)
Feb 22, 2023
7.429
7.486
7.286
7.419
1,271,934
-0.02(-0.26%)
Feb 21, 2023
7.391
7.476
7.371
7.438
814,025
-0.06(-0.76%)
Feb 17, 2023
7.391
7.495
7.291
7.495
582,585
+0.16(+2.21%)
Feb 16, 2023
7.152
7.381
7.110
7.333
664,921
+0.05(+0.65%)
Feb 15, 2023
7.171
7.286
7.143
7.286
365,549
+0.04(+0.53%)
Feb 14, 2023
7.210
7.324
7.124
7.248
334,903
-0.04(-0.52%)
Feb 13, 2023
7.067
7.324
7.029
7.286
427,216
+0.24(+3.38%)
Feb 10, 2023
6.895
7.119
6.857
7.048
448,716
+0.12(+1.79%)
Feb 09, 2023
7.219
7.276
6.907
6.924
529,553
-0.24(-3.32%)
Feb 08, 2023
7.238
7.295
7.152
7.162
394,746
-0.14(-1.96%)
Feb 07, 2023
7.200
7.348
7.152
7.305
493,126
+0.04(+0.52%)
Feb 06, 2023
7.352
7.381
7.057
7.267
561,259
-0.13(-1.80%)
Feb 03, 2023
7.305
7.595
7.305
7.400
1,561,956
-0.01(-0.13%)
Feb 02, 2023
7.467
7.562
7.366
7.410
661,281
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.