Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.45	99.46	98.16	99.44	2,829,112	+1.16(+1.18%)
Apr 29, 2013	98.45	98.63	97.98	98.28	1,477,518	+0.21(+0.21%)
Apr 26, 2013	98.00	98.43	97.82	98.08	1,692,024	-0.22(-0.22%)
Apr 25, 2013	98.68	98.78	97.98	98.29	1,657,896	-0.46(-0.47%)
Apr 24, 2013	98.43	98.81	98.02	98.76	1,683,132	+0.45(+0.45%)
Apr 23, 2013	98.44	98.66	97.70	98.31	1,797,788	+0.30(+0.31%)
Apr 22, 2013	98.52	98.67	97.44	98.01	1,804,863	-0.34(-0.35%)
Apr 19, 2013	96.75	98.35	96.66	98.35	2,931,681	+1.79(+1.85%)
Apr 18, 2013	96.65	96.81	95.91	96.56	1,869,351	+0.06(+0.06%)
Apr 17, 2013	96.95	97.01	95.68	96.50	2,202,584	-0.94(-0.96%)
Apr 16, 2013	95.65	97.80	95.02	97.44	3,060,538	+2.26(+2.37%)
Apr 15, 2013	96.25	97.21	95.16	95.18	3,000,135	-1.80(-1.85%)
Apr 12, 2013	97.12	97.38	96.32	96.98	2,038,807	-0.34(-0.35%)
Apr 11, 2013	95.54	97.41	95.39	97.32	4,310,387	+1.95(+2.05%)
Apr 10, 2013	94.25	95.63	94.20	95.37	2,596,336	+0.93(+0.98%)
Apr 09, 2013	94.55	94.94	93.74	94.44	2,509,103	+0.01(+0.01%)
Apr 08, 2013	92.44	94.43	92.43	94.43	3,809,050	+1.60(+1.73%)
Apr 05, 2013	90.69	92.87	90.69	92.83	3,502,208	+1.47(+1.61%)
Apr 04, 2013	90.47	91.56	90.37	91.36	2,237,122	+0.89(+0.99%)
Apr 03, 2013	90.32	90.47	89.77	90.47	2,130,658	+0.58(+0.64%)
Apr 02, 2013	89.47	89.92	89.36	89.89	1,694,680	+0.92(+1.04%)
Apr 01, 2013	88.56	88.97	88.35	88.97	2,594,262	+0.42(+0.48%)
Mar 28, 2013	88.91	89.35	88.05	88.55	2,691,162	-0.36(-0.40%)
Mar 27, 2013	88.50	89.11	88.41	88.91	1,383,216	-0.07(-0.08%)
Mar 26, 2013	89.51	89.57	88.79	88.98	2,368,312	-0.02(-0.02%)
Mar 25, 2013	89.46	89.61	88.77	88.99	1,584,025	+0.12(+0.14%)
Mar 22, 2013	88.49	89.05	88.27	88.87	1,354,345	+0.60(+0.68%)
Mar 21, 2013	88.24	88.84	88.02	88.27	1,828,556	-0.23(-0.26%)
Mar 20, 2013	88.21	88.50	87.96	88.50	2,015,233	+0.77(+0.87%)
Mar 19, 2013	88.63	88.71	87.16	87.73	3,049,606	-0.91(-1.03%)
Mar 18, 2013	88.50	88.98	88.05	88.64	2,211,209	-0.49(-0.55%)
Mar 15, 2013	88.91	89.25	88.60	89.13	4,475,356	-0.16(-0.18%)
Mar 14, 2013	88.93	89.61	88.88	89.29	1,441,259	+0.32(+0.36%)
Mar 13, 2013	89.29	89.58	88.78	88.96	1,286,511	-0.12(-0.14%)
Mar 12, 2013	89.75	89.87	88.96	89.08	2,254,087	-0.83(-0.92%)
Mar 11, 2013	89.35	89.93	88.98	89.91	2,164,371	+0.56(+0.62%)
Mar 08, 2013	89.54	89.54	88.25	89.35	2,810,612	-0.04(-0.05%)
Mar 07, 2013	90.50	90.69	89.20	89.40	2,787,115	-1.03(-1.14%)
Mar 06, 2013	91.26	91.26	90.17	90.42	1,211,672	-0.39(-0.42%)
Mar 05, 2013	90.50	91.00	89.93	90.81	1,510,049	+0.64(+0.71%)
Mar 04, 2013	89.28	90.64	89.08	90.17	1,811,095	+0.82(+0.92%)
Mar 01, 2013	88.56	89.44	88.20	89.35	2,156,794	+0.63(+0.71%)
Feb 28, 2013	88.75	89.33	88.59	88.72	3,023,308	-0.19(-0.21%)
Feb 27, 2013	88.18	89.09	87.88	88.91	1,722,544	+0.74(+0.84%)
Feb 26, 2013	88.13	88.88	87.51	88.17	1,976,152	+0.28(+0.32%)
Feb 25, 2013	89.72	89.76	87.85	87.88	2,069,689	-1.31(-1.47%)
Feb 22, 2013	88.42	89.27	88.39	89.20	1,854,879	+0.95(+1.08%)
Feb 21, 2013	88.82	88.96	87.88	88.25	2,115,439	-0.84(-0.94%)
Feb 20, 2013	89.42	90.04	89.02	89.08	2,139,575	-0.55(-0.61%)
Feb 19, 2013	89.27	89.69	89.26	89.63	2,182,856	+0.34(+0.38%)
Feb 15, 2013	89.26	89.60	88.64	89.30	3,670,384	-0.37(-0.42%)
Feb 14, 2013	90.30	90.40	89.55	89.67	2,000,644	-0.83(-0.91%)
Feb 13, 2013	91.11	91.21	90.21	90.50	1,270,916	-0.51(-0.56%)
Feb 12, 2013	90.71	91.26	90.03	91.01	1,462,937	+0.35(+0.38%)
Feb 11, 2013	90.30	90.67	90.10	90.66	1,560,973	+0.41(+0.45%)
Feb 08, 2013	89.31	90.28	89.16	90.25	1,891,066	+1.09(+1.23%)
Feb 07, 2013	89.78	89.85	89.16	89.16	1,664,576	-0.50(-0.56%)
Feb 06, 2013	89.20	90.05	89.15	89.67	2,056,666	-0.45(-0.50%)
Feb 04, 2013	89.39	90.64	89.39	90.12	2,199,988	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.