Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
47.43
47.85
46.79
46.88
1,155,416
-0.64(-1.35%)
Apr 29, 2008
47.53
47.84
47.25
47.52
623,578
-0.03(-0.06%)
Apr 28, 2008
47.51
47.95
47.33
47.55
833,667
-0.15(-0.31%)
Apr 25, 2008
47.47
48.12
47.27
47.70
892,913
+0.45(+0.95%)
Apr 24, 2008
48.73
48.90
45.87
47.25
2,718,368
-0.01(-0.02%)
Apr 23, 2008
46.87
47.95
46.50
47.26
2,367,969
+1.34(+2.92%)
Apr 22, 2008
45.15
46.13
44.97
45.92
1,598,703
+0.23(+0.50%)
Apr 21, 2008
45.10
45.97
45.10
45.69
755,962
+0.26(+0.57%)
Apr 18, 2008
46.61
46.61
43.64
45.43
2,702,539
-0.71(-1.54%)
Apr 17, 2008
45.97
46.29
45.67
46.14
580,739
-0.04(-0.09%)
Apr 16, 2008
45.25
46.19
45.12
46.18
1,051,923
+0.94(+2.08%)
Apr 15, 2008
47.19
47.22
44.47
45.24
1,908,535
-1.74(-3.70%)
Apr 14, 2008
47.04
47.20
46.06
46.98
1,025,772
+0.02(+0.04%)
Apr 11, 2008
48.75
49.00
45.76
46.96
3,942,024
-3.35(-6.66%)
Apr 10, 2008
49.72
50.59
49.56
50.31
741,405
+1.20(+2.44%)
Apr 09, 2008
49.38
49.59
48.78
49.11
393,736
-0.13(-0.26%)
Apr 08, 2008
49.27
49.28
48.83
49.24
395,726
-0.33(-0.67%)
Apr 07, 2008
49.84
49.94
49.09
49.57
522,000
-0.21(-0.42%)
Apr 04, 2008
49.09
49.84
48.69
49.78
506,200
+0.78(+1.59%)
Apr 03, 2008
49.04
49.32
48.59
49.00
468,682
-0.08(-0.16%)
Apr 02, 2008
49.40
49.47
48.78
49.08
581,439
-0.28(-0.57%)
Apr 01, 2008
47.44
49.36
47.20
49.36
1,293,744
+2.52(+5.38%)
Mar 31, 2008
46.68
47.11
46.35
46.84
795,000
-0.34(-0.72%)
Mar 28, 2008
47.27
48.34
47.06
47.18
638,050
-0.07(-0.15%)
Mar 27, 2008
47.47
47.91
47.11
47.25
655,500
+0.09(+0.19%)
Mar 26, 2008
48.14
48.14
46.82
47.16
961,967
-0.86(-1.79%)
Mar 25, 2008
47.52
48.16
46.89
48.02
1,080,800
+0.95(+2.02%)
Mar 24, 2008
47.15
47.25
46.75
47.07
700,607
+0.20(+0.43%)
Mar 21, 2008
48.13
48.13
46.14
46.87
942,465
+0.00(+0.00%)
Mar 20, 2008
48.13
48.13
46.14
46.87
942,465
+0.63(+1.36%)
Mar 19, 2008
50.07
50.23
46.24
46.24
1,275,688
-1.00(-2.12%)
Mar 18, 2008
45.32
47.24
44.98
47.24
1,552,668
+2.67(+5.99%)
Mar 17, 2008
44.48
45.07
43.92
44.57
1,871,819
-0.96(-2.11%)
Mar 14, 2008
46.77
46.77
44.81
45.53
1,906,229
-0.89(-1.92%)
Mar 13, 2008
47.50
47.50
45.28
46.42
1,961,556
-1.42(-2.97%)
Mar 12, 2008
46.99
48.94
46.95
47.84
1,605,670
+0.86(+1.83%)
Mar 11, 2008
47.03
47.45
45.79
46.98
1,609,834
+0.88(+1.91%)
Mar 10, 2008
46.94
47.55
45.54
46.10
2,624,914
-2.35(-4.85%)
Mar 07, 2008
49.89
49.89
48.41
48.45
1,360,335
-1.34(-2.69%)
Mar 06, 2008
51.33
51.41
49.75
49.79
1,363,687
-1.69(-3.28%)
Mar 05, 2008
51.25
51.89
51.00
51.48
811,545
+0.29(+0.57%)
Mar 04, 2008
51.73
51.94
50.58
51.19
1,482,300
-0.93(-1.78%)
Mar 03, 2008
52.46
52.46
51.60
52.12
672,166
-0.33(-0.63%)
Feb 29, 2008
52.50
52.98
51.83
52.45
816,715
-0.02(-0.04%)
Feb 28, 2008
52.87
53.38
52.20
52.47
776,310
-0.88(-1.65%)
Feb 27, 2008
53.47
53.89
53.12
53.35
565,700
-0.34(-0.63%)
Feb 26, 2008
53.63
53.97
53.09
53.69
730,939
-0.29(-0.54%)
Feb 25, 2008
53.12
54.12
53.10
53.98
719,548
+1.01(+1.91%)
Feb 22, 2008
52.62
53.19
52.03
52.97
477,760
+0.42(+0.80%)
Feb 21, 2008
53.86
53.86
52.50
52.55
450,563
-0.88(-1.65%)
Feb 20, 2008
53.02
53.70
52.25
53.43
659,953
+0.09(+0.17%)
Feb 19, 2008
53.11
53.60
52.93
53.34
558,828
+0.73(+1.39%)
Feb 18, 2008
52.92
53.45
51.75
52.61
0
+0.00(+0.00%)
Feb 15, 2008
52.92
53.45
51.75
52.61
705,900
-0.69(-1.29%)
Feb 14, 2008
53.88
54.16
53.12
53.30
485,819
-0.46(-0.86%)
Feb 13, 2008
53.59
54.12
53.13
53.76
1,127,460
+0.57(+1.07%)
Feb 12, 2008
52.58
53.40
52.41
53.19
638,800
+0.83(+1.59%)
Feb 11, 2008
51.47
52.47
51.31
52.36
741,885
+0.93(+1.81%)
Feb 08, 2008
51.01
51.82
50.89
51.43
614,671
+0.06(+0.12%)
Feb 07, 2008
50.63
51.61
50.63
51.37
1,286,977
+0.46(+0.90%)
Feb 06, 2008
52.00
52.70
50.80
50.91
1,364,610
-1.37(-2.62%)
Feb 05, 2008
53.30
53.53
52.14
52.28
842,050
-1.30(-2.43%)
Feb 04, 2008
53.83
53.94
53.12
53.58
874,593
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.