Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
79.83
80.17
78.97
79.55
1,089,351
-0.20(-0.25%)
Apr 29, 2014
79.82
80.33
79.53
79.75
1,065,901
+0.20(+0.25%)
Apr 28, 2014
78.93
79.87
78.44
79.55
1,158,674
+0.89(+1.13%)
Apr 25, 2014
78.43
78.86
77.73
78.66
794,125
-0.08(-0.10%)
Apr 24, 2014
78.50
80.32
78.32
78.74
1,551,019
-2.57(-3.16%)
Apr 23, 2014
81.20
81.55
80.46
81.31
1,146,184
-0.15(-0.18%)
Apr 22, 2014
81.41
81.98
81.05
81.46
773,219
+0.22(+0.27%)
Apr 21, 2014
80.32
81.45
80.32
81.24
554,393
+0.96(+1.20%)
Apr 17, 2014
80.63
80.28
80.28
80.28
871,500
-0.61(-0.75%)
Apr 16, 2014
82.56
82.63
80.60
80.89
657,903
-1.17(-1.43%)
Apr 15, 2014
80.91
82.07
79.86
82.06
902,258
+1.40(+1.74%)
Apr 14, 2014
80.55
81.10
79.98
80.66
746,437
+0.60(+0.75%)
Apr 11, 2014
80.58
81.40
80.00
80.06
800,656
-1.02(-1.26%)
Apr 10, 2014
83.75
83.75
81.07
81.08
955,796
-2.91(-3.46%)
Apr 09, 2014
83.66
84.09
82.58
83.99
873,105
+0.05(+0.06%)
Apr 08, 2014
83.30
84.42
83.04
83.94
843,383
+0.57(+0.68%)
Apr 07, 2014
84.76
84.80
83.03
83.37
708,870
-1.48(-1.74%)
Apr 04, 2014
85.18
86.60
84.49
84.85
850,106
+0.05(+0.06%)
Apr 03, 2014
84.64
84.83
84.11
84.80
1,027,957
+0.52(+0.62%)
Apr 02, 2014
84.32
84.43
83.68
84.28
473,844
+0.10(+0.12%)
Apr 01, 2014
84.22
84.60
83.78
84.18
625,944
+0.19(+0.23%)
Mar 31, 2014
83.25
84.14
82.85
83.99
421,848
+1.50(+1.82%)
Mar 28, 2014
82.64
83.49
82.20
82.49
379,700
+0.23(+0.28%)
Mar 27, 2014
82.18
82.53
81.56
82.26
476,591
+0.24(+0.29%)
Mar 26, 2014
82.67
83.45
82.02
82.02
470,830
-0.17(-0.21%)
Mar 25, 2014
82.16
83.17
81.60
82.19
629,569
+0.01(+0.01%)
Mar 24, 2014
83.88
83.94
81.57
82.18
672,560
-1.66(-1.98%)
Mar 21, 2014
84.82
84.84
83.45
83.84
977,741
-0.41(-0.49%)
Mar 20, 2014
84.33
84.94
83.98
84.25
455,537
-0.16(-0.19%)
Mar 19, 2014
84.97
85.57
83.67
84.41
483,814
-0.55(-0.65%)
Mar 18, 2014
84.60
85.17
84.60
84.96
362,711
+0.32(+0.38%)
Mar 17, 2014
84.51
85.19
84.36
84.64
503,734
+0.39(+0.46%)
Mar 14, 2014
83.99
84.80
83.64
84.25
503,239
+0.16(+0.19%)
Mar 13, 2014
84.91
84.94
83.86
84.09
462,361
-0.66(-0.78%)
Mar 12, 2014
84.59
84.97
83.75
84.75
552,786
+0.04(+0.05%)
Mar 11, 2014
84.18
85.50
83.60
84.71
647,044
+0.37(+0.44%)
Mar 10, 2014
84.40
84.79
83.71
84.34
465,816
-0.35(-0.41%)
Mar 07, 2014
84.66
84.70
83.70
84.69
362,844
+0.28(+0.33%)
Mar 06, 2014
84.31
84.71
84.09
84.41
311,090
+0.05(+0.06%)
Mar 05, 2014
84.35
84.58
83.61
84.36
358,048
-0.07(-0.08%)
Mar 04, 2014
84.19
84.70
84.17
84.43
388,508
+1.08(+1.30%)
Mar 03, 2014
82.97
83.82
82.82
83.35
634,556
-0.48(-0.57%)
Feb 28, 2014
83.61
84.71
83.19
83.83
878,587
+0.43(+0.52%)
Feb 27, 2014
82.89
83.42
82.06
83.40
574,511
+0.54(+0.65%)
Feb 26, 2014
82.82
83.83
82.71
82.86
483,296
-0.18(-0.22%)
Feb 25, 2014
83.89
84.43
82.80
83.04
726,452
-0.97(-1.15%)
Feb 24, 2014
83.62
84.49
83.62
84.01
514,050
+0.31(+0.37%)
Feb 21, 2014
84.06
84.41
83.52
83.70
553,240
-0.40(-0.48%)
Feb 20, 2014
81.86
84.44
81.22
84.10
863,396
+2.32(+2.84%)
Feb 19, 2014
82.50
83.13
81.76
81.78
508,970
-1.08(-1.30%)
Feb 18, 2014
82.05
83.30
81.92
82.86
669,282
+1.05(+1.28%)
Feb 14, 2014
81.32
81.81
81.81
81.81
448,800
+0.44(+0.54%)
Feb 13, 2014
80.55
81.39
79.97
81.37
505,904
+0.52(+0.64%)
Feb 12, 2014
81.05
81.53
80.69
80.85
385,663
-0.20(-0.25%)
Feb 11, 2014
80.53
81.08
80.09
81.05
707,766
+0.39(+0.48%)
Feb 10, 2014
80.40
80.84
79.74
80.66
802,217
+0.35(+0.44%)
Feb 07, 2014
78.97
80.42
78.89
80.31
565,512
+1.37(+1.74%)
Feb 06, 2014
78.49
78.99
78.32
78.94
471,304
+0.48(+0.61%)
Feb 05, 2014
78.11
78.70
77.51
78.46
512,234
+0.09(+0.11%)
Feb 04, 2014
78.50
78.77
77.71
78.37
773,028
+0.11(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.