Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
81.99
82.03
80.57
81.18
957,066
-1.25(-1.52%)
Apr 28, 2016
82.94
85.52
82.07
82.43
1,469,246
-2.43(-2.86%)
Apr 27, 2016
84.51
85.25
84.00
84.86
816,398
+0.60(+0.71%)
Apr 26, 2016
84.83
85.14
83.86
84.26
578,476
-0.35(-0.41%)
Apr 25, 2016
84.96
85.44
84.40
84.61
457,460
-0.56(-0.66%)
Apr 22, 2016
85.00
85.71
84.53
85.17
445,964
+0.16(+0.19%)
Apr 21, 2016
85.46
86.10
84.57
85.01
656,907
-0.62(-0.72%)
Apr 20, 2016
85.17
85.97
84.27
85.63
680,556
+0.51(+0.60%)
Apr 19, 2016
85.20
85.65
84.75
85.12
644,327
+0.11(+0.13%)
Apr 18, 2016
83.98
85.13
83.00
85.01
584,924
+1.08(+1.29%)
Apr 15, 2016
83.66
83.99
83.35
83.93
918,966
+0.43(+0.51%)
Apr 14, 2016
82.66
83.80
82.57
83.50
673,160
+0.71(+0.86%)
Apr 13, 2016
81.68
82.96
81.65
82.79
514,525
+1.58(+1.95%)
Apr 12, 2016
80.34
81.42
79.91
81.21
405,770
+0.97(+1.21%)
Apr 11, 2016
80.38
80.81
80.20
80.24
387,523
+0.12(+0.15%)
Apr 08, 2016
80.66
80.76
79.80
80.12
323,384
-0.29(-0.36%)
Apr 07, 2016
81.31
81.46
80.02
80.41
489,367
-1.48(-1.81%)
Apr 06, 2016
80.58
81.90
80.46
81.89
569,026
+1.27(+1.58%)
Apr 05, 2016
81.34
81.65
80.51
80.62
380,287
-1.43(-1.74%)
Apr 04, 2016
81.50
82.62
81.24
82.05
657,796
+0.90(+1.11%)
Apr 01, 2016
79.74
81.32
79.32
81.15
503,189
+1.13(+1.41%)
Mar 31, 2016
79.71
80.40
79.64
80.02
723,446
+0.22(+0.28%)
Mar 30, 2016
80.06
80.18
79.54
79.80
409,826
+0.27(+0.34%)
Mar 29, 2016
77.97
79.58
77.95
79.53
404,111
+1.59(+2.04%)
Mar 28, 2016
78.03
78.12
77.53
77.94
293,278
+0.21(+0.27%)
Mar 24, 2016
78.02
77.73
77.73
77.73
392,400
-0.96(-1.22%)
Mar 23, 2016
79.42
79.40
78.58
78.69
446,097
-0.73(-0.92%)
Mar 22, 2016
78.46
79.57
78.41
79.42
407,604
+0.66(+0.84%)
Mar 21, 2016
78.70
79.27
78.45
78.76
503,502
-0.21(-0.27%)
Mar 18, 2016
77.12
79.22
76.70
78.97
984,762
+2.24(+2.92%)
Mar 17, 2016
77.38
77.71
75.92
76.73
675,635
-0.69(-0.89%)
Mar 16, 2016
77.58
78.20
77.10
77.42
615,351
-0.28(-0.36%)
Mar 15, 2016
78.42
78.58
77.59
77.70
586,798
-1.33(-1.68%)
Mar 14, 2016
78.92
79.55
78.64
79.03
409,962
-0.23(-0.29%)
Mar 11, 2016
78.11
79.48
77.66
79.26
1,144,089
+1.54(+1.98%)
Mar 10, 2016
78.09
78.65
77.06
77.72
770,077
-0.31(-0.40%)
Mar 09, 2016
79.68
79.68
77.86
78.03
1,011,432
-1.44(-1.81%)
Mar 08, 2016
79.10
79.73
78.79
79.47
817,128
-0.23(-0.29%)
Mar 07, 2016
78.84
80.00
78.37
79.70
465,301
+0.49(+0.62%)
Mar 04, 2016
79.05
79.66
78.88
79.21
336,932
+0.14(+0.18%)
Mar 03, 2016
78.76
79.15
78.16
79.07
534,884
+0.15(+0.19%)
Mar 02, 2016
79.06
79.37
78.40
78.92
830,165
-0.69(-0.87%)
Mar 01, 2016
78.56
79.70
78.14
79.61
705,669
+1.39(+1.78%)
Feb 29, 2016
78.80
79.50
78.22
78.22
698,325
-0.74(-0.94%)
Feb 26, 2016
79.26
79.43
78.52
78.96
525,564
-0.09(-0.11%)
Feb 25, 2016
77.91
79.07
77.54
79.05
561,461
+1.46(+1.88%)
Feb 24, 2016
77.03
77.68
76.13
77.59
596,714
+0.18(+0.23%)
Feb 23, 2016
78.31
78.85
77.16
77.41
740,676
-1.33(-1.69%)
Feb 22, 2016
78.29
78.99
78.05
78.74
791,296
+0.96(+1.23%)
Feb 19, 2016
78.21
78.65
77.47
77.78
1,723,436
-0.45(-0.58%)
Feb 18, 2016
78.71
79.36
78.17
78.23
621,165
-0.69(-0.87%)
Feb 17, 2016
78.36
78.97
77.91
78.92
686,212
+0.89(+1.14%)
Feb 16, 2016
76.70
78.48
76.53
78.03
770,347
+2.17(+2.86%)
Feb 12, 2016
75.65
75.86
75.86
75.86
515,600
+0.67(+0.89%)
Feb 11, 2016
75.83
76.89
74.56
75.19
898,061
-1.94(-2.52%)
Feb 10, 2016
75.05
78.54
75.05
77.13
1,247,291
+2.26(+3.02%)
Feb 09, 2016
73.23
75.27
73.18
74.87
1,028,743
+0.85(+1.15%)
Feb 08, 2016
74.22
74.35
73.30
74.02
1,030,803
-0.67(-0.90%)
Feb 05, 2016
75.79
76.08
74.37
74.69
1,005,024
-1.21(-1.59%)
Feb 04, 2016
75.40
76.55
75.09
75.90
1,030,364
+0.41(+0.54%)
Feb 03, 2016
76.67
76.72
74.43
75.49
1,183,954
-0.45(-0.59%)
Feb 02, 2016
76.39
76.93
75.60
75.94
874,089
-1.26(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.