Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
89.32
91.06
88.83
90.74
1,521,302
+1.72(+1.93%)
Apr 27, 2017
90.24
93.31
88.78
89.02
2,379,354
-1.04(-1.15%)
Apr 26, 2017
88.74
90.12
88.45
90.06
1,630,013
+1.69(+1.91%)
Apr 25, 2017
88.84
89.10
88.35
88.37
1,050,469
-0.03(-0.03%)
Apr 24, 2017
88.24
89.00
87.49
88.40
1,663,585
-0.60(-0.67%)
Apr 21, 2017
89.21
89.36
88.72
89.00
865,231
-0.32(-0.36%)
Apr 20, 2017
88.70
89.50
88.12
89.32
978,786
+0.67(+0.76%)
Apr 19, 2017
89.19
89.31
88.42
88.65
1,041,147
+0.24(+0.27%)
Apr 18, 2017
88.80
89.26
88.27
88.41
1,392,373
-0.85(-0.95%)
Apr 17, 2017
88.91
89.48
88.80
89.26
579,603
+0.40(+0.45%)
Apr 13, 2017
89.07
89.36
88.81
88.86
692,609
-0.58(-0.65%)
Apr 12, 2017
90.40
90.42
89.32
89.44
1,061,281
-0.60(-0.67%)
Apr 11, 2017
90.12
90.55
88.44
90.04
1,741,805
-0.39(-0.43%)
Apr 10, 2017
90.73
90.96
90.18
90.43
748,415
-0.35(-0.39%)
Apr 07, 2017
91.03
91.31
90.62
90.78
973,287
-0.57(-0.62%)
Apr 06, 2017
91.16
91.81
90.80
91.35
881,726
+0.32(+0.35%)
Apr 05, 2017
91.57
92.16
90.94
91.03
715,350
-0.21(-0.23%)
Apr 04, 2017
91.10
91.45
90.30
91.24
954,741
-0.25(-0.27%)
Apr 03, 2017
91.07
91.70
90.84
91.49
1,017,527
+0.36(+0.40%)
Mar 31, 2017
90.99
91.38
90.83
91.13
454,114
-0.04(-0.04%)
Mar 30, 2017
91.01
91.47
90.76
91.17
511,077
+0.03(+0.03%)
Mar 29, 2017
91.20
91.31
90.87
91.14
469,945
-0.21(-0.23%)
Mar 28, 2017
91.44
91.70
90.57
91.35
620,432
-0.30(-0.33%)
Mar 27, 2017
90.81
91.71
90.33
91.65
675,363
+0.47(+0.52%)
Mar 24, 2017
91.55
91.78
90.86
91.18
734,539
-0.16(-0.18%)
Mar 23, 2017
91.36
91.99
91.10
91.34
471,668
-0.02(-0.02%)
Mar 22, 2017
90.99
91.44
90.62
91.36
655,090
+0.62(+0.68%)
Mar 21, 2017
91.87
92.57
90.64
90.74
1,002,614
-0.77(-0.84%)
Mar 20, 2017
91.43
92.00
91.25
91.51
860,589
-0.01(-0.01%)
Mar 17, 2017
89.95
91.90
89.89
91.52
1,318,146
+1.63(+1.81%)
Mar 16, 2017
90.15
90.56
89.71
89.89
732,723
-0.33(-0.37%)
Mar 15, 2017
88.51
90.61
88.33
90.22
992,527
+1.99(+2.26%)
Mar 14, 2017
87.78
88.45
87.68
88.23
822,127
+0.04(+0.05%)
Mar 13, 2017
87.77
88.27
87.67
88.19
821,770
+0.35(+0.40%)
Mar 10, 2017
86.94
87.95
86.93
87.84
762,653
+0.48(+0.55%)
Mar 09, 2017
86.88
87.47
86.66
87.36
524,045
+0.70(+0.81%)
Mar 08, 2017
86.15
86.96
85.97
86.66
807,022
+0.60(+0.70%)
Mar 07, 2017
85.71
86.51
85.47
86.06
650,522
-0.12(-0.14%)
Mar 06, 2017
86.29
86.80
85.94
86.18
1,240,389
-0.74(-0.85%)
Mar 03, 2017
85.99
86.97
85.80
86.92
1,255,390
+0.89(+1.03%)
Mar 02, 2017
85.43
86.46
85.23
86.03
994,395
+0.50(+0.58%)
Mar 01, 2017
84.62
85.79
84.23
85.53
738,326
+1.64(+1.95%)
Feb 28, 2017
84.03
84.57
83.54
83.89
976,856
-0.37(-0.44%)
Feb 27, 2017
84.47
84.72
84.11
84.26
760,424
-0.46(-0.54%)
Feb 24, 2017
83.56
84.79
83.56
84.72
748,990
+0.69(+0.82%)
Feb 23, 2017
83.59
84.15
83.20
84.03
470,501
+0.49(+0.59%)
Feb 22, 2017
83.43
83.61
82.74
83.54
775,201
+0.00(+0.00%)
Feb 21, 2017
83.98
84.01
83.10
83.54
871,149
-0.07(-0.08%)
Feb 17, 2017
83.61
83.61
83.61
0
+1.68(+2.05%)
Feb 16, 2017
81.02
81.98
81.02
81.93
940,385
+0.81(+1.00%)
Feb 15, 2017
80.32
81.25
80.32
81.12
633,798
+0.52(+0.65%)
Feb 14, 2017
79.86
80.75
79.86
80.60
552,379
+0.43(+0.54%)
Feb 13, 2017
80.37
80.65
79.64
80.17
769,756
-0.23(-0.29%)
Feb 10, 2017
80.40
80.76
80.19
80.40
556,544
+0.32(+0.40%)
Feb 09, 2017
79.21
80.38
79.02
80.08
632,090
+0.87(+1.10%)
Feb 08, 2017
77.93
79.54
77.73
79.21
838,352
+0.78(+0.99%)
Feb 07, 2017
78.38
79.01
78.14
78.43
822,272
+0.17(+0.22%)
Feb 06, 2017
79.50
79.86
77.82
78.26
875,417
-1.52(-1.91%)
Feb 03, 2017
78.75
79.87
78.45
79.78
866,355
+1.18(+1.50%)
Feb 02, 2017
78.75
78.99
78.15
78.60
1,090,528
-0.51(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.