Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4331
0.4400
0.4200
0.4328
415,354
-0.00(-0.87%)
Apr 27, 2023
0.4259
0.4400
0.4259
0.4366
256,444
+0.01(+2.01%)
Apr 26, 2023
0.4299
0.4436
0.4211
0.4280
1,077,912
-0.00(-0.23%)
Apr 25, 2023
0.4320
0.4400
0.4170
0.4290
1,088,479
-0.01(-2.50%)
Apr 24, 2023
0.4445
0.4472
0.4350
0.4400
658,316
-0.01(-1.12%)
Apr 21, 2023
0.4493
0.4600
0.4444
0.4450
832,122
-0.00(-0.96%)
Apr 20, 2023
0.4499
0.4575
0.4322
0.4493
817,869
+0.01(+1.97%)
Apr 19, 2023
0.4618
0.4625
0.4320
0.4406
1,358,189
-0.02(-4.84%)
Apr 18, 2023
0.4838
0.4850
0.4505
0.4630
1,696,289
-0.02(-3.74%)
Apr 17, 2023
0.4300
0.4970
0.4300
0.4810
4,577,361
+0.05(+10.57%)
Apr 14, 2023
0.4170
0.4500
0.4170
0.4350
1,394,627
+0.02(+4.32%)
Apr 13, 2023
0.4111
0.4240
0.4090
0.4170
745,881
+0.00(+0.48%)
Apr 12, 2023
0.4100
0.4245
0.4100
0.4150
902,476
+0.01(+1.22%)
Apr 11, 2023
0.4100
0.4200
0.4020
0.4100
801,669
+0.01(+1.49%)
Apr 10, 2023
0.4001
0.4080
0.4000
0.4040
631,695
+0.00(+0.97%)
Apr 06, 2023
0.4026
0.4093
0.4000
0.4001
783,756
-0.00(-0.42%)
Apr 05, 2023
0.4040
0.4079
0.4000
0.4018
793,627
-0.00(-0.79%)
Apr 04, 2023
0.4170
0.4200
0.4031
0.4050
993,169
-0.01(-2.06%)
Apr 03, 2023
0.4060
0.4200
0.4060
0.4135
1,035,516
+0.00(+0.85%)
Mar 31, 2023
0.4060
0.4175
0.4050
0.4100
1,633,580
+0.00(+0.99%)
Mar 30, 2023
0.4008
0.4115
0.4000
0.4060
992,255
+0.00(+0.47%)
Mar 29, 2023
0.3951
0.4100
0.3951
0.4041
911,086
+0.01(+1.28%)
Mar 28, 2023
0.4040
0.4040
0.3930
0.3990
600,439
-0.01(-1.41%)
Mar 27, 2023
0.4100
0.4100
0.3935
0.4047
656,944
+0.01(+2.27%)
Mar 24, 2023
0.4100
0.4100
0.3935
0.3957
815,466
-0.00(-1.08%)
Mar 23, 2023
0.4000
0.4100
0.3931
0.4000
913,034
-0.00(-0.25%)
Mar 22, 2023
0.3970
0.4040
0.3902
0.4010
936,262
+0.00(+0.25%)
Mar 21, 2023
0.4001
0.4099
0.3900
0.4000
1,528,233
-0.00(-0.02%)
Mar 20, 2023
0.3999
0.4100
0.3950
0.4001
1,570,099
+0.00(+0.05%)
Mar 17, 2023
0.4100
0.4100
0.3911
0.3999
1,889,962
-0.01(-1.26%)
Mar 16, 2023
0.4175
0.4175
0.3901
0.4050
5,127,838
-0.00(-1.22%)
Mar 15, 2023
0.4051
0.4200
0.4001
0.4100
3,749,173
-0.02(-3.55%)
Mar 14, 2023
0.4500
0.4500
0.4200
0.4251
2,114,348
-0.02(-5.53%)
Mar 13, 2023
0.4200
0.4600
0.4090
0.4500
2,366,270
+0.03(+6.64%)
Mar 10, 2023
0.4449
0.4449
0.4200
0.4220
1,988,815
-0.02(-4.80%)
Mar 09, 2023
0.4410
0.4500
0.4400
0.4433
656,119
+0.00(+0.68%)
Mar 08, 2023
0.4500
0.4598
0.4400
0.4403
870,106
-0.01(-2.16%)
Mar 07, 2023
0.4501
0.4551
0.4486
0.4500
390,807
-0.00(-0.29%)
Mar 06, 2023
0.4506
0.4600
0.4493
0.4513
804,973
+0.00(+0.02%)
Mar 03, 2023
0.4501
0.4598
0.4493
0.4512
948,153
-0.00(-0.31%)
Mar 02, 2023
0.4600
0.4699
0.4486
0.4526
689,775
-0.01(-2.18%)
Mar 01, 2023
0.4550
0.4689
0.4510
0.4627
1,415,852
+0.00(+0.59%)
Feb 28, 2023
0.4750
0.4750
0.4500
0.4600
1,207,309
-0.00(-0.95%)
Feb 27, 2023
0.4580
0.4760
0.4520
0.4644
562,073
-0.00(-0.02%)
Feb 24, 2023
0.4560
0.4980
0.4560
0.4645
597,380
+0.00(+0.32%)
Feb 23, 2023
0.4670
0.4700
0.4574
0.4630
767,627
+0.00(+0.22%)
Feb 22, 2023
0.4653
0.4728
0.4500
0.4620
1,682,781
-0.01(-2.28%)
Feb 21, 2023
0.4750
0.4888
0.4550
0.4728
1,391,567
+0.00(+0.34%)
Feb 17, 2023
0.4770
0.4820
0.4701
0.4712
423,518
-0.01(-1.55%)
Feb 16, 2023
0.4900
0.4900
0.4744
0.4786
775,960
-0.01(-1.83%)
Feb 15, 2023
0.4900
0.4900
0.4708
0.4875
659,092
+0.01(+2.63%)
Feb 14, 2023
0.4900
0.5000
0.4750
0.4750
994,766
-0.01(-3.04%)
Feb 13, 2023
0.4800
0.5000
0.4800
0.4899
1,765,127
+0.01(+2.00%)
Feb 10, 2023
0.4815
0.4900
0.4800
0.4803
584,972
-0.00(-1.01%)
Feb 09, 2023
0.4600
0.4970
0.4600
0.4852
1,456,257
+0.02(+3.23%)
Feb 08, 2023
0.4550
0.4710
0.4512
0.4700
1,217,729
+0.01(+1.10%)
Feb 07, 2023
0.4500
0.4750
0.4500
0.4649
1,577,482
-0.00(-0.24%)
Feb 06, 2023
0.4600
0.4800
0.4470
0.4660
1,891,766
-0.00(-0.62%)
Feb 03, 2023
0.4800
0.4800
0.4600
0.4689
1,032,523
-0.00(-0.23%)
Feb 02, 2023
0.4900
0.5000
0.4486
0.4700
3,995,097
-0.01(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.