Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.48
21.48
20.50
20.50
1,500
-0.50(-2.38%)
Apr 17, 2018
21.00
21.00
21.00
0
+1.50(+7.69%)
Apr 16, 2018
19.50
19.50
19.50
19.50
127
-2.00(-9.30%)
Apr 13, 2018
21.50
21.50
21.50
21.50
100
+2.16(+11.17%)
Apr 12, 2018
19.34
19.34
19.34
19.34
156
-1.41(-6.80%)
Apr 11, 2018
20.75
20.75
20.75
20.75
8,490
-1.25(-5.68%)
Apr 10, 2018
19.39
22.00
19.39
22.00
23,414
+1.00(+4.76%)
Mar 21, 2018
21.00
21.00
21.00
25
+0.00(+0.00%)
Mar 13, 2018
21.00
21.00
21.00
75
+0.00(+0.00%)
Mar 09, 2018
21.00
21.00
21.00
0
+0.10(+0.48%)
Mar 05, 2018
20.90
20.90
20.90
0
+0.65(+3.21%)
Mar 02, 2018
20.25
20.25
20.25
20.25
295
+0.00(+0.00%)
Feb 28, 2018
20.25
20.25
20.25
0
+0.25(+1.25%)
Feb 27, 2018
19.98
20.00
19.98
20.00
486
+0.50(+2.56%)
Feb 26, 2018
19.50
19.50
19.50
19.50
1,755
+0.25(+1.30%)
Feb 23, 2018
19.25
19.25
19.25
19.25
300
+0.00(+0.00%)
Feb 22, 2018
19.25
19.25
19.25
19.25
200
+0.00(+0.00%)
Feb 20, 2018
19.25
19.25
19.25
0
-0.75(-3.75%)
Feb 16, 2018
20.00
20.00
20.00
0
+0.90(+4.71%)
Feb 15, 2018
19.00
19.10
19.00
19.10
5,000
-0.90(-4.50%)
Feb 14, 2018
20.00
20.00
19.00
20.00
4,600
+1.00(+5.26%)
Feb 12, 2018
19.00
19.00
19.00
0
-0.25(-1.30%)
Feb 07, 2018
19.25
19.25
19.25
0
+0.35(+1.85%)
Feb 06, 2018
18.90
18.90
18.90
18.90
100
-0.20(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.