Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 28, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 27, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 26, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 25, 2005
1.099
1.099
1.099
1.099
1,000
+0.02(+1.76%)
Apr 22, 2005
1.080
1.150
1.080
1.080
4,200
+0.00(+0.00%)
Apr 21, 2005
1.080
1.150
1.080
1.080
4,200
+0.06(+5.88%)
Apr 20, 2005
1.020
1.020
1.020
1.020
1,000
+0.03(+3.03%)
Apr 19, 2005
0.9900
0.9900
0.9550
0.9900
50,000
+0.00(+0.00%)
Apr 18, 2005
0.9900
0.9900
0.9550
0.9900
50,000
-0.06(-5.71%)
Apr 15, 2005
1.050
1.070
1.050
1.050
14,000
+0.00(+0.00%)
Apr 14, 2005
1.050
1.070
1.050
1.050
14,000
-0.03(-2.78%)
Apr 13, 2005
1.080
1.080
1.080
1.080
4,600
-0.02(-1.82%)
Apr 12, 2005
1.100
1.100
1.100
1.100
2,700
+0.00(+0.00%)
Apr 11, 2005
1.100
1.100
1.100
1.100
2,700
-0.02(-1.79%)
Apr 08, 2005
1.120
1.120
1.120
1.120
100
+0.00(+0.00%)
Apr 07, 2005
1.120
1.120
1.120
1.120
100
+0.01(+0.89%)
Apr 06, 2005
1.110
1.112
1.110
1.110
4,000
+0.00(+0.00%)
Apr 05, 2005
1.110
1.112
1.110
1.110
4,000
+0.00(+0.01%)
Apr 04, 2005
1.110
1.110
1.110
1.110
10,000
+0.00(+0.00%)
Apr 01, 2005
1.110
1.110
1.110
1.110
10,000
-0.01(-1.33%)
Mar 31, 2005
1.125
1.140
1.120
1.125
8,400
-0.01(-0.88%)
Mar 30, 2005
1.135
1.135
1.135
1.135
3,100
+0.05(+5.09%)
Mar 29, 2005
1.080
1.180
1.080
1.080
5,000
+0.00(+0.00%)
Mar 28, 2005
1.080
1.180
1.080
1.080
5,000
-0.11(-9.24%)
Mar 24, 2005
1.190
1.238
1.180
1.190
17,000
+0.00(+0.00%)
Mar 23, 2005
1.190
1.238
1.180
1.190
17,000
-0.07(-5.56%)
Mar 22, 2005
1.260
1.280
1.210
1.260
9,328
+0.00(+0.00%)
Mar 21, 2005
1.260
1.280
1.210
1.260
9,328
-0.00(-0.16%)
Mar 18, 2005
1.262
1.320
1.262
1.262
5,000
-0.01(-0.63%)
Mar 17, 2005
1.270
1.270
1.270
1.270
5,000
+0.00(+0.00%)
Mar 16, 2005
1.270
1.270
1.270
1.270
5,000
-0.05(-3.79%)
Mar 15, 2005
1.320
1.330
1.260
1.320
43,480
-0.03(-2.22%)
Mar 14, 2005
1.350
1.353
1.320
1.350
8,300
+0.00(+0.00%)
Mar 11, 2005
1.350
1.353
1.320
1.350
8,300
+0.15(+12.50%)
Mar 10, 2005
1.200
1.210
1.200
1.200
2,900
-0.01(-0.41%)
Mar 09, 2005
1.205
1.205
1.175
1.205
33,700
+0.00(+0.00%)
Mar 08, 2005
1.205
1.205
1.175
1.205
33,700
+0.02(+1.26%)
Mar 07, 2005
1.190
1.191
1.150
1.190
9,300
+0.07(+6.25%)
Mar 04, 2005
1.120
1.120
1.100
1.120
4,000
+0.00(+0.00%)
Mar 03, 2005
1.120
1.120
1.100
1.120
4,000
+0.08(+7.69%)
Mar 02, 2005
1.040
1.050
1.040
1.040
2,000
-2.99(-74.19%)
Mar 01, 2005
4.030
4.030
4.030
4.030
300
+2.98(+283.81%)
Feb 28, 2005
1.050
1.050
1.050
1.050
500
+0.02(+1.94%)
Feb 25, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 24, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 23, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 22, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 18, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 17, 2005
1.030
1.030
1.030
1.030
2,000
+0.03(+2.49%)
Feb 16, 2005
1.005
1.005
1.005
1.005
1,000
-0.03(-2.43%)
Feb 15, 2005
1.030
1.030
1.010
1.030
9,700
+0.00(+0.00%)
Feb 14, 2005
1.030
1.030
1.010
1.030
9,700
+0.08(+8.42%)
Feb 11, 2005
0.9500
0.9500
0.9500
0.9500
6,600
+0.05(+5.56%)
Feb 10, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 09, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 08, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 07, 2005
0.9000
0.9000
0.8900
0.9000
6,500
+0.00(+0.00%)
Feb 04, 2005
0.9000
0.9000
0.8900
0.9000
6,500
+0.02(+2.27%)
Feb 03, 2005
0.8800
0.8800
0.8700
0.8800
10,000
+0.00(+0.00%)
Feb 02, 2005
0.8800
0.8800
0.8700
0.8800
10,000
-0.11(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.