Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
3.209
3.209
3.209
0
+0.22(+7.34%)
Apr 27, 2015
2.990
2.990
2.990
0
+0.01(+0.22%)
Apr 23, 2015
2.983
2.983
2.983
0
-0.02(-0.55%)
Apr 22, 2015
3.000
3.000
3.000
3.000
540
-0.08(-2.60%)
Apr 17, 2015
3.080
3.080
3.080
0
-0.09(-2.96%)
Apr 16, 2015
3.174
3.174
3.174
3.174
160
+0.06(+1.79%)
Apr 15, 2015
3.003
3.118
3.003
3.118
1,100
-0.03(-0.85%)
Apr 13, 2015
3.145
3.145
3.145
0
-0.02(-0.54%)
Apr 10, 2015
3.162
3.162
3.162
3.162
671,986
+0.04(+1.39%)
Apr 09, 2015
3.111
3.119
3.111
3.119
5,000
-0.18(-5.44%)
Apr 06, 2015
3.298
3.298
3.298
0
+0.19(+6.08%)
Apr 01, 2015
3.109
3.109
3.109
0
+0.12(+4.04%)
Mar 31, 2015
3.079
3.087
2.988
2.988
5,002
-0.05(-1.70%)
Mar 30, 2015
3.040
3.040
3.040
3.040
500
-0.04(-1.30%)
Mar 27, 2015
3.080
3.080
3.080
3.080
31,094
-0.12(-3.73%)
Mar 26, 2015
3.290
3.290
3.199
3.199
3,150
+0.02(+0.49%)
Mar 25, 2015
3.184
3.184
3.184
3.184
1,400
+0.00(+0.11%)
Mar 24, 2015
3.200
3.200
3.179
3.180
3,801
+0.01(+0.32%)
Mar 23, 2015
3.150
3.170
3.150
3.170
300
+0.07(+2.36%)
Mar 20, 2015
3.118
3.118
3.093
3.097
38,530
+0.04(+1.31%)
Mar 19, 2015
3.057
3.057
3.057
3.057
135
+0.23(+8.02%)
Mar 18, 2015
2.767
2.830
2.767
2.830
36,300
+0.06(+2.26%)
Mar 16, 2015
2.767
2.767
2.767
130
-0.01(-0.31%)
Mar 13, 2015
2.565
2.776
2.565
2.776
1,100
+0.07(+2.62%)
Mar 12, 2015
2.700
2.705
2.700
2.705
2,100
+0.09(+3.25%)
Mar 11, 2015
2.398
2.631
2.397
2.620
6,050
+0.22(+9.15%)
Mar 10, 2015
2.571
2.571
2.400
2.400
5,720
-0.17(-6.51%)
Mar 09, 2015
2.700
2.700
2.567
2.567
49,577
-0.17(-6.17%)
Mar 06, 2015
2.773
2.777
2.720
2.736
3,200
-0.19(-6.40%)
Mar 05, 2015
2.930
2.950
2.920
2.923
4,280
+0.04(+1.43%)
Mar 04, 2015
2.960
2.960
2.865
2.882
6,353
-0.23(-7.46%)
Feb 27, 2015
3.114
3.114
3.114
0
+0.05(+1.72%)
Feb 26, 2015
3.102
3.102
3.061
3.061
400
-0.01(-0.38%)
Feb 24, 2015
3.073
3.073
3.073
0
+0.08(+2.81%)
Feb 23, 2015
2.971
2.989
2.971
2.989
2,670
-0.06(-2.00%)
Feb 20, 2015
3.090
3.090
3.050
3.050
5,000
+0.09(+3.04%)
Feb 18, 2015
2.960
2.960
2.960
0
-0.06(-2.15%)
Feb 17, 2015
3.025
3.025
3.025
3.025
350
-0.12(-3.80%)
Feb 13, 2015
3.144
3.144
3.144
0
+0.06(+2.09%)
Feb 12, 2015
3.011
3.080
3.011
3.080
3,000
+0.13(+4.37%)
Feb 11, 2015
3.110
3.110
2.906
2.951
23,200
-0.33(-10.00%)
Feb 10, 2015
3.301
3.325
3.279
3.279
23,166
-0.07(-2.12%)
Feb 09, 2015
3.351
3.351
3.350
3.350
3,500
+0.12(+3.72%)
Feb 06, 2015
3.230
3.230
3.230
3.230
298
-0.22(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.