Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BGA
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0.1000
0
-0.00(-4.76%)
Apr 16, 2024
0.1050
0
-0.04(-25.00%)
Apr 10, 2024
0.1400
0
+0.03(+27.27%)
Apr 08, 2024
0.1100
0
-0.03(-21.43%)
Apr 03, 2024
0.1400
217
+0.00(+0.00%)
Apr 02, 2024
0.1150
0.1500
0.1150
0.1400
22,643
+0.05(+55.56%)
Mar 28, 2024
0.0900
0
-0.03(-25.00%)
Mar 26, 2024
0.1200
0
+0.00(+4.35%)
Mar 25, 2024
0.1150
0.1150
0.1150
0.1150
4,500
+0.00(+0.00%)
Mar 21, 2024
0.1150
0
-0.00(-4.17%)
Mar 18, 2024
0.1200
0
+0.00(+4.35%)
Mar 14, 2024
0.1150
0
+0.03(+27.78%)
Mar 13, 2024
0.1000
0.1200
0.0850
0.0900
85,358
-0.05(-37.93%)
Mar 12, 2024
0.1600
0.1600
0.1400
0.1450
79,068
+0.02(+16.00%)
Mar 11, 2024
0.1400
0.1400
0.0700
0.1250
17,250
+0.01(+13.64%)
Mar 08, 2024
0.1000
0.1100
0.1000
0.1100
28,911
+0.01(+10.00%)
Mar 07, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Mar 06, 2024
0.1000
0.1000
0.0900
0.0900
13,000
+0.00(+0.00%)
Mar 05, 2024
0.0900
0.0900
0.0900
0.0900
57,911
+0.01(+20.00%)
Mar 04, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Feb 29, 2024
0.0750
500
+0.00(+0.00%)
Feb 27, 2024
0.0750
0
+0.00(+7.14%)
Feb 26, 2024
0.0700
0.0700
0.0700
0.0700
19,000
+0.01(+7.69%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.05(+333.33%)
Feb 22, 2024
0.0750
0.0750
0.0150
0.0150
82,200
-0.05(-76.92%)
Feb 21, 2024
0.0650
0.0650
0.0650
0.0650
4,400
-0.01(-18.75%)
Feb 15, 2024
0.0800
0
+0.00(+0.00%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.02(+33.33%)
Feb 13, 2024
0.0600
0.0600
0.0600
0.0600
2,602
+0.00(+9.09%)
Feb 09, 2024
0.0550
0
-0.03(-31.25%)
Feb 07, 2024
0.0800
0
+0.00(+0.00%)
Feb 06, 2024
0.0600
0.0800
0.0600
0.0800
40,000
+0.02(+33.33%)
Feb 05, 2024
0.0850
0.0850
0.0600
0.0600
11,300
+0.00(+0.00%)
Feb 02, 2024
0.0400
0.0600
0.0400
0.0600
50,000
+0.03(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.