Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	115.11	115.94	112.36	112.64	1,101,340	-2.66(-2.31%)
Apr 29, 2015	117.31	117.57	114.27	115.30	694,309	-2.05(-1.75%)
Apr 28, 2015	118.25	118.47	112.92	117.35	1,162,888	+1.53(+1.32%)
Apr 27, 2015	118.59	118.59	115.61	115.82	676,453	-2.35(-1.99%)
Apr 24, 2015	118.19	118.86	117.65	118.17	398,858	+0.09(+0.07%)
Apr 23, 2015	116.76	118.25	115.97	118.08	673,824	+1.47(+1.26%)
Apr 22, 2015	116.50	116.94	115.30	116.61	528,314	+0.12(+0.10%)
Apr 21, 2015	116.81	117.31	115.79	116.49	531,357	+0.02(+0.02%)
Apr 20, 2015	115.60	116.63	114.89	116.47	463,005	+1.11(+0.96%)
Apr 17, 2015	114.81	115.74	114.26	115.37	484,833	-0.19(-0.17%)
Apr 16, 2015	116.41	116.77	114.92	115.56	436,772	-1.07(-0.92%)
Apr 15, 2015	115.74	117.55	115.73	116.63	565,993	+1.87(+1.63%)
Apr 14, 2015	113.68	115.25	112.62	114.76	464,089	+0.73(+0.64%)
Apr 13, 2015	114.35	115.31	113.89	114.03	391,861	-0.05(-0.04%)
Apr 10, 2015	114.28	114.76	113.18	114.08	311,673	-0.25(-0.22%)
Apr 09, 2015	114.32	115.29	112.98	114.33	577,609	-0.27(-0.24%)
Apr 08, 2015	113.78	115.45	113.22	114.59	781,434	+1.02(+0.90%)
Apr 07, 2015	114.08	115.47	113.44	113.57	553,942	-0.18(-0.16%)
Apr 06, 2015	111.70	114.87	111.32	113.76	883,780	+1.37(+1.22%)
Apr 02, 2015	108.70	112.39	112.39	112.39	1,328,564	+3.59(+3.30%)
Apr 01, 2015	111.63	112.33	105.78	108.80	3,608,895	-4.58(-4.04%)
Mar 31, 2015	114.81	115.64	113.26	113.37	965,249	-2.18(-1.88%)
Mar 30, 2015	114.70	116.02	114.70	115.55	520,001	+1.80(+1.58%)
Mar 27, 2015	113.08	114.02	113.08	113.75	525,677	+0.73(+0.65%)
Mar 26, 2015	113.36	113.89	112.04	113.02	641,191	-0.62(-0.54%)
Mar 25, 2015	115.71	117.46	113.44	113.63	920,821	-1.94(-1.68%)
Mar 24, 2015	116.55	116.91	114.84	115.58	489,673	-1.28(-1.10%)
Mar 23, 2015	114.73	117.26	114.73	116.86	634,396	+2.48(+2.16%)
Mar 20, 2015	115.09	115.51	113.93	114.38	678,125	+0.03(+0.03%)
Mar 19, 2015	112.92	114.73	112.68	114.35	566,994	+1.39(+1.23%)
Mar 18, 2015	111.90	113.34	111.36	112.97	813,105	+1.08(+0.96%)
Mar 17, 2015	111.70	112.16	110.82	111.89	667,283	-0.03(-0.03%)
Mar 16, 2015	110.67	112.14	110.51	111.92	693,894	+2.04(+1.86%)
Mar 13, 2015	109.89	110.84	109.11	109.88	404,569	-0.38(-0.35%)
Mar 12, 2015	110.20	110.99	109.68	110.26	774,885	+0.54(+0.49%)
Mar 11, 2015	109.11	110.84	108.60	109.72	552,107	+0.91(+0.83%)
Mar 10, 2015	108.29	109.90	107.61	108.82	621,704	-0.53(-0.48%)
Mar 09, 2015	110.02	110.30	108.86	109.35	625,514	-0.50(-0.46%)
Mar 06, 2015	110.24	111.84	109.61	109.85	570,645	-0.80(-0.72%)
Mar 05, 2015	111.49	112.55	109.36	110.65	659,232	-0.84(-0.75%)
Mar 04, 2015	108.30	113.99	107.61	111.48	1,467,782	+2.91(+2.68%)
Mar 03, 2015	109.68	110.05	107.73	108.58	594,047	-1.69(-1.54%)
Mar 02, 2015	109.17	113.28	108.71	110.27	907,627	+1.10(+1.01%)
Feb 27, 2015	108.34	110.65	108.16	109.17	926,747	+0.83(+0.76%)
Feb 26, 2015	105.00	108.90	104.54	108.34	1,155,547	+3.27(+3.12%)
Feb 25, 2015	104.42	105.50	103.60	105.07	429,460	+0.64(+0.62%)
Feb 24, 2015	104.30	105.79	103.97	104.42	684,401	+0.12(+0.12%)
Feb 23, 2015	103.79	104.73	103.22	104.30	1,064,955	+0.50(+0.48%)
Feb 20, 2015	103.22	104.24	102.01	103.80	711,063	+0.66(+0.64%)
Feb 19, 2015	102.87	103.85	102.58	103.14	286,615	+0.22(+0.21%)
Feb 18, 2015	102.95	103.41	101.94	102.91	317,801	+0.15(+0.15%)
Feb 17, 2015	100.84	102.76	100.56	102.76	417,129	+1.79(+1.77%)
Feb 13, 2015	99.89	100.97	100.97	100.97	849,975	+0.81(+0.81%)
Feb 12, 2015	102.38	102.58	99.56	100.16	1,001,417	-1.96(-1.92%)
Feb 11, 2015	101.71	102.65	101.24	102.12	385,511	+0.05(+0.05%)
Feb 10, 2015	100.92	102.35	100.19	102.08	664,324	+2.17(+2.18%)
Feb 09, 2015	100.80	101.02	99.39	99.90	448,045	-1.13(-1.11%)
Feb 06, 2015	102.24	102.71	100.65	101.03	469,319	-0.80(-0.78%)
Feb 05, 2015	101.15	102.30	101.15	101.83	446,235	+0.57(+0.56%)
Feb 04, 2015	100.42	102.19	99.60	101.26	615,133	+0.36(+0.35%)
Feb 03, 2015	98.49	101.67	98.33	100.90	915,681	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.