Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.34	36.53	35.74	36.12	581,684	-0.39(-1.08%)
Apr 29, 2015	36.69	36.73	36.28	36.52	420,520	-0.33(-0.90%)
Apr 28, 2015	36.84	37.14	36.53	36.85	334,170	+0.00(+0.00%)
Apr 27, 2015	36.19	37.10	36.19	36.85	488,036	+0.50(+1.38%)
Apr 24, 2015	36.98	37.11	36.16	36.35	595,154	-0.58(-1.58%)
Apr 23, 2015	36.92	37.45	36.45	36.93	680,621	+0.07(+0.19%)
Apr 22, 2015	34.79	37.03	34.73	36.86	2,924,315	+2.74(+8.03%)
Apr 21, 2015	33.76	34.23	33.59	34.12	929,953	+0.45(+1.33%)
Apr 20, 2015	33.88	34.16	33.65	33.67	599,637	-0.10(-0.29%)
Apr 17, 2015	33.99	34.06	33.67	33.77	520,618	-0.35(-1.02%)
Apr 16, 2015	34.00	34.30	33.56	34.12	781,152	+0.11(+0.32%)
Apr 15, 2015	34.34	34.37	33.84	34.01	804,836	-0.27(-0.78%)
Apr 14, 2015	34.18	34.50	34.12	34.28	322,993	+0.04(+0.13%)
Apr 13, 2015	34.29	34.58	34.15	34.23	372,909	-0.10(-0.29%)
Apr 10, 2015	34.24	34.50	34.08	34.33	361,763	+0.19(+0.55%)
Apr 09, 2015	34.15	34.37	34.02	34.15	394,057	-0.04(-0.13%)
Apr 08, 2015	34.09	34.25	34.06	34.19	309,510	+0.11(+0.32%)
Apr 07, 2015	34.41	34.46	34.07	34.08	251,683	-0.35(-1.01%)
Apr 06, 2015	34.15	34.55	34.11	34.43	540,633	+0.28(+0.81%)
Apr 02, 2015	34.07	34.15	34.15	34.15	260,885	+0.14(+0.42%)
Apr 01, 2015	34.15	34.21	33.55	34.01	427,653	-0.14(-0.42%)
Mar 31, 2015	34.20	34.33	33.96	34.15	387,664	-0.14(-0.42%)
Mar 30, 2015	34.10	34.40	33.98	34.30	318,944	+0.20(+0.58%)
Mar 27, 2015	33.98	34.31	33.95	34.10	483,474	+0.12(+0.34%)
Mar 26, 2015	33.89	34.19	33.66	33.98	384,150	-0.08(-0.24%)
Mar 25, 2015	34.58	35.00	34.04	34.06	284,589	-0.44(-1.27%)
Mar 24, 2015	35.13	35.33	34.48	34.50	535,710	-0.63(-1.78%)
Mar 23, 2015	35.09	35.34	34.96	35.13	242,363	+0.00(+0.00%)
Mar 20, 2015	35.13	35.34	35.01	35.13	266,373	-0.03(-0.08%)
Mar 19, 2015	35.30	35.51	35.11	35.16	142,260	-0.20(-0.56%)
Mar 18, 2015	35.38	35.52	35.13	35.35	153,248	-0.07(-0.20%)
Mar 17, 2015	35.20	35.43	35.02	35.43	150,835	+0.04(+0.13%)
Mar 16, 2015	35.13	35.46	35.04	35.38	157,305	+0.30(+0.87%)
Mar 13, 2015	35.53	35.53	34.91	35.08	269,112	-0.47(-1.31%)
Mar 12, 2015	34.48	35.57	34.45	35.54	257,767	+1.02(+2.96%)
Mar 11, 2015	34.50	34.60	33.95	34.52	334,338	+0.02(+0.05%)
Mar 10, 2015	35.00	35.00	34.22	34.50	462,181	-0.62(-1.76%)
Mar 09, 2015	35.63	35.70	34.98	35.12	362,970	-0.48(-1.36%)
Mar 06, 2015	35.85	35.98	35.43	35.60	181,309	-0.32(-0.90%)
Mar 05, 2015	36.29	36.36	35.79	35.93	195,054	-0.37(-1.01%)
Mar 04, 2015	36.34	36.51	35.78	36.29	263,799	-0.21(-0.59%)
Mar 03, 2015	36.85	36.90	36.11	36.51	289,815	-0.38(-1.02%)
Mar 02, 2015	36.22	37.00	36.00	36.88	284,906	+0.66(+1.83%)
Feb 27, 2015	36.16	36.27	35.89	36.22	172,715	+0.02(+0.05%)
Feb 26, 2015	36.43	36.57	36.11	36.20	184,023	-0.18(-0.49%)
Feb 25, 2015	36.26	36.50	36.05	36.38	193,347	+0.18(+0.49%)
Feb 24, 2015	35.51	36.36	35.50	36.20	430,492	+0.59(+1.66%)
Feb 23, 2015	35.62	35.82	35.43	35.61	264,242	-0.31(-0.87%)
Feb 20, 2015	35.51	35.96	35.44	35.93	260,880	+0.16(+0.45%)
Feb 19, 2015	35.51	35.85	35.50	35.77	200,769	+0.25(+0.71%)
Feb 18, 2015	35.39	35.81	35.31	35.51	332,738	-0.02(-0.05%)
Feb 17, 2015	35.43	35.66	35.35	35.53	180,631	+0.13(+0.35%)
Feb 13, 2015	34.91	35.41	35.41	35.41	208,596	+0.44(+1.25%)
Feb 12, 2015	34.95	35.29	34.88	34.97	265,205	+0.23(+0.67%)
Feb 11, 2015	34.53	35.06	34.48	34.74	264,894	+0.06(+0.18%)
Feb 10, 2015	34.51	34.89	34.24	34.67	280,000	+0.42(+1.23%)
Feb 09, 2015	34.45	34.66	34.11	34.25	211,867	-0.30(-0.88%)
Feb 06, 2015	34.94	35.01	34.48	34.56	349,401	-0.38(-1.10%)
Feb 05, 2015	34.84	35.26	34.73	34.94	320,881	+0.30(+0.85%)
Feb 04, 2015	34.66	34.90	34.28	34.65	312,090	+0.04(+0.13%)
Feb 03, 2015	34.74	35.15	34.26	34.60	292,717	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.