Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.24	95.37	94.24	94.91	1,081,226	+0.87(+0.93%)
Apr 29, 2019	93.54	94.71	93.08	94.04	1,036,917	+0.87(+0.94%)
Apr 26, 2019	92.10	94.08	90.26	93.17	1,868,645	-0.99(-1.05%)
Apr 25, 2019	93.07	94.38	92.12	94.16	935,296	+0.55(+0.59%)
Apr 24, 2019	94.26	94.50	93.22	93.60	845,788	-0.26(-0.27%)
Apr 23, 2019	91.60	94.46	90.67	93.86	1,311,784	+0.26(+0.28%)
Apr 22, 2019	92.79	94.60	92.44	93.60	491,945	+0.37(+0.39%)
Apr 18, 2019	92.86	94.34	91.96	93.24	728,473	+0.55(+0.60%)
Apr 17, 2019	96.40	96.40	91.43	92.68	892,836	-3.29(-3.43%)
Apr 16, 2019	98.95	99.05	95.38	95.97	723,767	-2.19(-2.23%)
Apr 15, 2019	99.11	99.47	97.81	98.16	824,125	-0.79(-0.80%)
Apr 12, 2019	100.01	100.78	98.68	98.95	892,403	-0.36(-0.36%)
Apr 11, 2019	99.93	100.22	99.08	99.30	626,745	-0.74(-0.74%)
Apr 10, 2019	100.05	101.16	99.82	100.05	609,994	-0.02(-0.02%)
Apr 09, 2019	101.31	101.93	99.17	100.07	1,046,100	+1.40(+1.41%)
Apr 08, 2019	98.10	98.72	97.01	98.67	499,862	+0.70(+0.72%)
Apr 05, 2019	96.92	98.38	96.92	97.97	585,807	+1.17(+1.21%)
Apr 04, 2019	97.84	98.01	95.89	96.80	528,154	-0.76(-0.78%)
Apr 03, 2019	96.90	97.79	96.45	97.56	769,911	+1.17(+1.21%)
Apr 02, 2019	96.27	96.65	95.99	96.39	366,900	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.