Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.96	25.00	24.93	24.93	13,729	-0.16(-0.63%)
Apr 29, 2013	24.62	25.11	24.62	25.09	8,752	+0.57(+2.32%)
Apr 26, 2013	24.65	24.65	24.52	24.52	465	-0.22(-0.89%)
Apr 25, 2013	24.50	24.74	24.50	24.74	3,274	+0.36(+1.48%)
Apr 24, 2013	24.42	24.42	24.38	24.38	405	+0.09(+0.37%)
Apr 23, 2013	24.30	24.38	24.28	24.29	2,712	-0.15(-0.61%)
Apr 22, 2013	24.54	24.54	24.40	24.44	1,586	-0.11(-0.45%)
Apr 19, 2013	24.55	24.56	24.55	24.55	423	-0.03(-0.14%)
Apr 18, 2013	24.31	24.58	24.31	24.58	4,365	+0.27(+1.13%)
Apr 17, 2013	24.42	24.42	24.28	24.31	9,371	-0.11(-0.45%)
Apr 16, 2013	24.29	24.43	24.29	24.42	2,628	+0.16(+0.66%)
Apr 15, 2013	24.88	24.88	24.26	24.26	8,343	-0.75(-3.00%)
Apr 12, 2013	25.19	25.19	24.92	25.01	2,043	-0.19(-0.75%)
Apr 11, 2013	25.20	25.29	25.16	25.20	2,991	+0.06(+0.24%)
Apr 10, 2013	25.31	25.79	25.14	25.14	14,167	-0.15(-0.59%)
Apr 09, 2013	25.18	25.46	25.15	25.29	13,680	+0.14(+0.56%)
Apr 08, 2013	25.13	25.20	24.92	25.15	3,841	+0.13(+0.52%)
Apr 05, 2013	25.01	25.02	25.01	25.02	757	+0.07(+0.28%)
Apr 04, 2013	24.99	24.99	24.87	24.95	4,100	-0.06(-0.24%)
Apr 03, 2013	25.02	25.31	25.01	25.01	9,000	-0.29(-1.15%)
Apr 02, 2013	25.47	25.47	25.27	25.30	12,255	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.