Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
213.13
-0.08 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
129.95
135.87
129.95
134.01
2,148,019
+3.72(+2.86%)
Apr 29, 2019
130.04
130.52
128.55
130.29
924,946
+0.72(+0.56%)
Apr 26, 2019
129.80
129.93
128.43
129.57
1,340,679
-0.08(-0.06%)
Apr 25, 2019
128.41
130.00
127.17
129.66
666,053
+0.64(+0.49%)
Apr 24, 2019
126.65
130.00
126.45
129.02
943,890
+2.24(+1.77%)
Apr 23, 2019
121.67
127.92
121.67
126.78
1,339,378
+5.90(+4.88%)
Apr 22, 2019
121.70
123.06
120.54
120.88
1,129,388
-0.81(-0.67%)
Apr 18, 2019
120.84
123.83
119.78
121.70
1,639,483
+0.89(+0.74%)
Apr 17, 2019
128.31
128.80
117.77
120.81
2,731,772
-7.08(-5.54%)
Apr 16, 2019
134.24
134.24
127.64
127.89
1,269,970
-5.41(-4.06%)
Apr 15, 2019
132.34
133.86
131.83
133.30
734,373
+1.36(+1.03%)
Apr 12, 2019
132.93
134.44
131.89
131.94
726,962
-0.35(-0.27%)
Apr 11, 2019
134.08
134.28
131.83
132.30
503,528
-1.46(-1.09%)
Apr 10, 2019
132.25
133.89
131.78
133.75
683,283
+1.65(+1.25%)
Apr 09, 2019
132.95
133.50
131.94
132.10
636,143
-0.95(-0.71%)
Apr 08, 2019
133.04
133.23
131.71
133.05
496,020
-0.18(-0.13%)
Apr 05, 2019
132.38
133.78
132.08
133.23
708,465
+1.28(+0.97%)
Apr 04, 2019
131.47
132.04
131.03
131.94
528,490
+0.64(+0.49%)
Apr 03, 2019
132.72
133.35
130.54
131.30
1,391,889
-0.75(-0.57%)
Apr 02, 2019
132.18
132.88
130.96
132.05
1,304,041
+2.34(+1.80%)
Apr 01, 2019
129.09
129.95
128.40
129.72
722,187
+1.52(+1.18%)
Mar 29, 2019
126.74
128.52
126.74
128.20
589,851
+1.98(+1.57%)
Mar 28, 2019
126.51
127.17
124.85
126.22
460,004
-0.24(-0.19%)
Mar 27, 2019
126.10
126.91
124.67
126.46
1,032,971
-0.19(-0.15%)
Mar 26, 2019
128.39
129.09
125.98
126.66
1,018,233
-1.49(-1.16%)
Mar 25, 2019
129.14
129.14
127.45
128.15
685,641
-1.17(-0.91%)
Mar 22, 2019
130.71
132.46
128.49
129.32
697,487
-1.66(-1.27%)
Mar 21, 2019
128.57
131.52
128.27
130.98
490,243
+1.84(+1.42%)
Mar 20, 2019
130.38
130.81
128.50
129.15
646,702
-1.55(-1.19%)
Mar 19, 2019
129.98
131.61
129.98
130.70
683,108
+0.90(+0.69%)
Mar 18, 2019
129.82
130.26
129.09
129.80
1,010,045
+0.44(+0.34%)
Mar 15, 2019
128.09
129.96
128.01
129.35
1,168,246
+1.29(+1.01%)
Mar 14, 2019
129.69
129.69
127.94
128.06
1,143,097
-1.77(-1.36%)
Mar 13, 2019
127.75
130.21
127.12
129.83
1,206,290
+2.95(+2.32%)
Mar 12, 2019
125.56
127.13
125.28
126.88
964,708
+2.01(+1.61%)
Mar 11, 2019
123.14
124.95
122.53
124.87
600,383
+2.09(+1.71%)
Mar 08, 2019
121.45
122.94
121.45
122.78
890,206
+0.59(+0.48%)
Mar 07, 2019
121.70
122.70
121.38
122.19
723,743
+0.50(+0.41%)
Mar 06, 2019
123.43
123.61
120.74
121.69
878,113
-1.81(-1.47%)
Mar 05, 2019
123.40
124.21
122.17
123.50
680,186
+0.29(+0.24%)
Mar 04, 2019
125.14
125.64
121.85
123.20
665,257
-1.43(-1.15%)
Mar 01, 2019
125.00
125.80
124.03
124.64
787,940
+0.41(+0.33%)
Feb 28, 2019
123.30
124.43
123.04
124.23
630,002
+0.94(+0.76%)
Feb 27, 2019
122.88
123.80
122.22
123.29
622,792
+0.17(+0.14%)
Feb 26, 2019
123.26
124.26
122.67
123.12
494,483
-0.14(-0.12%)
Feb 25, 2019
125.34
125.61
123.20
123.26
584,471
-1.40(-1.12%)
Feb 22, 2019
124.28
124.74
123.57
124.66
637,225
+0.37(+0.30%)
Feb 21, 2019
125.67
125.67
123.74
124.29
574,646
-1.20(-0.96%)
Feb 20, 2019
125.48
125.99
124.70
125.49
719,475
-0.03(-0.03%)
Feb 19, 2019
125.76
126.53
125.27
125.53
1,270,921
-0.32(-0.25%)
Feb 15, 2019
123.85
126.25
123.50
125.84
1,984,945
+2.86(+2.32%)
Feb 14, 2019
121.72
123.26
120.91
122.99
949,839
-0.36(-0.29%)
Feb 13, 2019
123.19
124.51
122.82
123.35
828,038
+0.50(+0.41%)
Feb 12, 2019
121.40
123.48
120.75
122.84
684,401
+1.93(+1.59%)
Feb 11, 2019
121.26
121.84
120.61
120.92
887,696
-0.45(-0.37%)
Feb 08, 2019
122.76
123.19
119.48
121.37
1,306,312
-2.20(-1.78%)
Feb 07, 2019
121.26
125.28
120.36
123.57
1,938,940
+5.21(+4.40%)
Feb 06, 2019
118.62
119.08
117.58
118.36
1,572,379
-0.56(-0.47%)
Feb 05, 2019
118.77
119.62
118.12
118.92
1,036,995
+0.79(+0.67%)
Feb 04, 2019
118.08
118.37
117.00
118.13
664,127
-0.02(-0.01%)
Feb 01, 2019
116.46
118.31
116.02
118.15
883,523
+1.38(+1.18%)
Jan 31, 2019
115.77
117.47
115.24
116.78
936,825
+0.82(+0.71%)
Jan 30, 2019
114.73
116.00
114.01
115.95
907,456
+1.47(+1.28%)
Jan 29, 2019
114.64
115.02
113.65
114.49
678,209
+0.10(+0.09%)
Jan 28, 2019
114.35
114.79
113.29
114.39
751,414
-0.75(-0.65%)
Jan 25, 2019
115.26
116.35
114.67
115.14
819,682
+0.87(+0.76%)
Jan 24, 2019
113.78
114.82
113.31
114.27
804,093
+0.30(+0.26%)
Jan 23, 2019
113.97
115.40
113.21
113.97
860,749
+0.25(+0.22%)
Jan 22, 2019
114.81
114.81
112.95
113.72
942,123
-1.68(-1.45%)
Jan 18, 2019
114.52
115.49
114.04
115.39
1,408,936
+2.05(+1.80%)
Jan 17, 2019
110.98
113.72
110.00
113.35
1,758,668
+2.71(+2.45%)
Jan 16, 2019
110.93
112.23
110.52
110.64
1,282,842
-0.51(-0.46%)
Jan 15, 2019
109.61
111.33
109.49
111.15
809,110
+1.25(+1.14%)
Jan 14, 2019
109.81
111.04
109.61
109.91
1,729,605
-0.64(-0.58%)
Jan 11, 2019
109.01
110.60
109.01
110.55
814,312
+0.86(+0.78%)
Jan 10, 2019
108.16
109.86
108.16
109.69
879,798
+1.01(+0.93%)
Jan 09, 2019
108.26
110.24
108.12
108.68
1,007,831
+1.11(+1.04%)
Jan 08, 2019
107.37
108.19
106.50
107.57
1,434,250
+1.16(+1.09%)
Jan 07, 2019
107.59
109.44
105.67
106.41
1,956,540
-0.82(-0.77%)
Jan 04, 2019
104.96
108.35
104.66
107.23
1,546,763
+3.57(+3.44%)
Jan 03, 2019
103.90
105.14
102.46
103.66
1,118,433
-2.29(-2.16%)
Jan 02, 2019
104.96
106.54
103.72
105.95
1,244,610
+0.06(+0.05%)
Dec 31, 2018
104.73
106.25
104.62
105.89
758,346
+1.55(+1.49%)
Dec 28, 2018
105.07
105.84
103.03
104.34
1,071,469
-0.08(-0.07%)
Dec 27, 2018
102.66
104.42
100.81
104.42
1,378,157
+0.05(+0.05%)
Dec 26, 2018
101.25
104.42
100.04
104.37
1,038,733
+3.12(+3.08%)
Dec 24, 2018
103.26
103.39
100.27
101.25
696,055
-2.77(-2.66%)
Dec 21, 2018
105.60
108.06
103.57
104.01
1,689,483
-1.23(-1.17%)
Dec 20, 2018
107.55
108.49
104.37
105.25
1,341,315
-2.35(-2.19%)
Dec 19, 2018
109.46
110.78
107.10
107.60
1,981,806
-1.74(-1.59%)
Dec 18, 2018
113.06
113.11
108.66
109.34
1,800,403
-2.78(-2.48%)
Dec 17, 2018
114.24
115.50
111.37
112.12
1,563,395
-3.03(-2.63%)
Dec 14, 2018
116.27
118.32
114.77
115.15
1,311,562
-1.93(-1.65%)
Dec 13, 2018
118.76
118.91
116.47
117.08
1,351,068
-0.95(-0.81%)
Dec 12, 2018
119.19
120.58
117.96
118.03
1,017,679
-0.10(-0.09%)
Dec 11, 2018
117.22
120.10
117.22
118.13
1,403,016
+1.19(+1.02%)
Dec 10, 2018
118.75
118.75
114.09
116.94
1,618,412
-2.02(-1.70%)
Dec 07, 2018
119.81
121.73
118.74
118.96
1,606,070
-1.37(-1.14%)
Dec 06, 2018
118.40
120.37
116.63
120.33
1,501,481
+0.22(+0.18%)
Dec 04, 2018
124.36
124.95
119.84
120.11
1,283,878
-3.97(-3.20%)
Dec 03, 2018
121.29
124.13
120.67
124.08
1,785,031
+2.04(+1.67%)
Nov 30, 2018
128.22
129.26
119.33
122.05
4,537,308
-13.55(-9.99%)
Nov 29, 2018
136.54
136.54
132.06
135.60
1,534,139
-2.75(-1.99%)
Nov 28, 2018
135.07
138.96
134.55
138.35
1,395,580
+3.82(+2.84%)
Nov 27, 2018
135.88
136.59
133.19
134.53
1,668,732
-1.42(-1.05%)
Nov 26, 2018
135.76
136.53
135.20
135.95
1,016,414
+0.44(+0.33%)
Nov 23, 2018
134.19
136.37
133.47
135.51
468,492
+0.85(+0.63%)
Nov 21, 2018
134.66
134.66
134.66
0
-0.26(-0.19%)
Nov 20, 2018
134.84
137.42
134.23
134.92
728,832
-0.59(-0.43%)
Nov 19, 2018
137.56
138.04
134.75
135.51
750,095
-2.18(-1.58%)
Nov 16, 2018
137.04
139.10
136.29
137.69
939,132
+0.00(+0.00%)
Nov 15, 2018
136.63
139.54
133.77
137.69
796,629
+0.36(+0.26%)
Nov 14, 2018
138.86
139.59
136.22
137.32
674,296
-0.48(-0.35%)
Nov 13, 2018
140.69
141.31
137.12
137.80
959,232
-2.56(-1.83%)
Nov 12, 2018
142.13
142.91
139.94
140.37
735,810
-2.22(-1.56%)
Nov 09, 2018
143.59
144.09
141.48
142.59
824,574
-1.10(-0.76%)
Nov 08, 2018
142.77
144.07
142.50
143.69
1,167,177
+0.39(+0.27%)
Nov 07, 2018
139.79
143.79
139.39
143.29
1,136,580
+5.25(+3.80%)
Nov 06, 2018
136.27
138.75
136.27
138.04
673,928
+1.45(+1.06%)
Nov 05, 2018
136.16
137.19
135.97
136.59
890,895
+0.44(+0.32%)
Nov 02, 2018
138.32
139.52
134.95
136.16
655,721
-1.59(-1.16%)
Nov 01, 2018
134.86
138.25
134.86
137.75
1,065,428
+3.21(+2.39%)
Oct 31, 2018
133.24
135.66
132.95
134.54
1,010,723
+1.78(+1.34%)
Oct 30, 2018
131.32
132.95
130.85
132.76
934,908
+0.26(+0.20%)
Oct 29, 2018
130.66
133.66
130.63
132.50
1,204,505
+3.00(+2.32%)
Oct 26, 2018
129.78
131.62
127.79
129.50
1,134,476
-1.77(-1.35%)
Oct 25, 2018
129.88
133.50
126.14
131.27
1,688,560
+1.12(+0.86%)
Oct 24, 2018
137.22
137.63
130.01
130.14
2,955,724
-11.15(-7.89%)
Oct 23, 2018
138.27
142.01
136.31
141.29
1,339,766
-0.63(-0.44%)
Oct 22, 2018
144.69
145.53
141.50
141.92
923,787
-2.72(-1.88%)
Oct 19, 2018
145.44
148.08
144.43
144.64
1,423,495
+0.17(+0.12%)
Oct 18, 2018
145.96
147.08
143.95
144.47
771,639
-1.42(-0.97%)
Oct 17, 2018
145.19
146.79
145.09
145.89
593,873
+0.33(+0.22%)
Oct 16, 2018
142.79
145.79
142.46
145.56
748,291
+3.50(+2.46%)
Oct 15, 2018
141.66
143.94
141.53
142.07
638,711
-0.28(-0.19%)
Oct 12, 2018
141.98
143.80
141.17
142.34
949,991
+1.35(+0.96%)
Oct 11, 2018
142.96
143.94
140.28
141.00
1,446,315
-1.85(-1.30%)
Oct 10, 2018
144.56
145.39
142.70
142.85
838,168
-1.53(-1.06%)
Oct 09, 2018
142.59
144.77
141.86
144.37
967,931
+1.74(+1.22%)
Oct 08, 2018
141.55
142.76
140.79
142.63
825,037
+0.92(+0.65%)
Oct 05, 2018
143.15
143.15
140.94
141.71
791,639
-1.15(-0.80%)
Oct 04, 2018
143.78
143.96
142.54
142.85
479,879
-1.12(-0.77%)
Oct 03, 2018
145.22
145.99
143.94
143.97
545,969
-1.29(-0.89%)
Oct 02, 2018
144.92
145.61
144.92
145.26
579,501
-0.07(-0.05%)
Oct 01, 2018
146.01
146.51
144.83
145.33
904,118
-0.22(-0.15%)
Sep 28, 2018
143.02
145.93
142.93
145.54
930,659
+2.45(+1.71%)
Sep 27, 2018
143.08
144.00
142.86
143.10
607,370
-0.08(-0.05%)
Sep 26, 2018
143.41
144.51
142.82
143.17
513,910
+0.26(+0.18%)
Sep 25, 2018
142.46
144.31
142.46
142.91
724,618
+0.86(+0.61%)
Sep 24, 2018
143.34
143.91
141.01
142.05
902,081
-2.15(-1.49%)
Sep 21, 2018
144.62
145.76
143.96
144.20
1,057,269
-0.08(-0.05%)
Sep 20, 2018
143.94
145.03
143.52
144.28
1,118,960
+0.97(+0.68%)
Sep 19, 2018
143.62
144.04
143.06
143.31
808,268
-0.26(-0.18%)
Sep 18, 2018
143.09
144.16
142.84
143.57
769,527
+0.01(+0.01%)
Sep 17, 2018
145.16
145.39
143.36
143.56
621,124
-1.40(-0.97%)
Sep 14, 2018
144.76
145.32
144.35
144.96
950,229
+0.38(+0.26%)
Sep 13, 2018
144.12
145.00
143.18
144.58
857,725
+0.46(+0.32%)
Sep 12, 2018
142.93
144.35
142.28
144.12
777,874
+1.00(+0.70%)
Sep 11, 2018
141.14
143.83
140.64
143.12
1,427,071
+1.59(+1.12%)
Sep 10, 2018
140.79
142.30
140.30
141.53
885,700
+1.02(+0.73%)
Sep 07, 2018
142.22
142.46
140.03
140.51
725,530
-1.71(-1.20%)
Sep 06, 2018
141.66
142.81
141.57
142.22
595,527
+0.68(+0.48%)
Sep 05, 2018
142.06
142.09
140.78
141.54
849,938
-0.21(-0.15%)
Sep 04, 2018
144.60
144.85
141.64
141.75
882,554
-3.12(-2.15%)
Aug 31, 2018
144.87
144.87
144.87
0
+0.01(+0.01%)
Aug 30, 2018
145.24
145.65
144.61
144.86
657,299
-0.91(-0.62%)
Aug 29, 2018
146.25
147.15
145.65
145.76
562,728
-0.25(-0.17%)
Aug 28, 2018
146.03
146.32
144.82
146.01
744,012
+0.05(+0.03%)
Aug 27, 2018
146.65
146.65
145.14
145.96
1,081,418
-0.44(-0.30%)
Aug 24, 2018
147.74
148.11
146.17
146.40
1,021,708
-1.02(-0.69%)
Aug 23, 2018
148.08
148.51
147.15
147.42
534,676
-0.55(-0.37%)
Aug 22, 2018
148.66
149.38
147.80
147.97
748,087
-0.84(-0.56%)
Aug 21, 2018
149.75
150.45
148.17
148.81
892,013
-1.21(-0.80%)
Aug 20, 2018
152.46
152.65
149.54
150.02
706,462
-2.66(-1.74%)
Aug 17, 2018
149.89
153.15
149.89
152.68
784,121
+2.77(+1.85%)
Aug 16, 2018
150.68
151.99
149.70
149.90
946,620
-0.28(-0.18%)
Aug 15, 2018
150.58
150.58
149.06
150.18
583,480
-1.16(-0.76%)
Aug 14, 2018
150.65
151.77
150.62
151.34
289,265
+0.69(+0.46%)
Aug 13, 2018
150.45
151.15
149.91
150.65
348,975
+0.15(+0.10%)
Aug 10, 2018
150.87
151.61
150.16
150.50
438,182
-0.29(-0.19%)
Aug 09, 2018
150.56
151.60
150.42
150.79
527,881
+0.09(+0.06%)
Aug 08, 2018
151.35
151.89
149.94
150.70
691,828
-0.24(-0.16%)
Aug 07, 2018
150.20
152.10
150.04
150.94
1,112,453
+0.65(+0.43%)
Aug 06, 2018
149.35
150.66
148.76
150.30
711,769
+0.37(+0.25%)
Aug 03, 2018
148.05
150.06
148.05
149.93
871,710
+2.03(+1.37%)
Aug 02, 2018
146.43
148.03
145.82
147.90
704,814
+1.37(+0.93%)
Aug 01, 2018
147.11
148.51
146.36
146.53
673,582
-0.40(-0.27%)
Jul 31, 2018
144.82
147.09
143.83
146.94
1,018,145
+2.30(+1.59%)
Jul 30, 2018
145.81
146.80
144.41
144.63
1,522,377
-1.16(-0.80%)
Jul 27, 2018
146.27
149.15
145.45
145.80
1,754,518
-0.47(-0.32%)
Jul 26, 2018
149.73
150.96
145.75
146.27
2,301,027
-4.29(-2.85%)
Jul 25, 2018
154.60
154.60
146.40
150.56
2,579,218
-4.04(-2.61%)
Jul 24, 2018
155.63
155.66
153.11
154.60
1,048,980
-3.18(-2.01%)
Jul 23, 2018
156.48
158.09
155.63
157.77
781,491
+1.11(+0.71%)
Jul 20, 2018
155.67
157.81
155.67
156.66
567,890
-0.04(-0.03%)
Jul 19, 2018
155.37
157.05
154.43
156.70
795,835
+0.91(+0.58%)
Jul 18, 2018
154.81
156.46
154.48
155.79
880,177
+0.89(+0.57%)
Jul 17, 2018
155.43
156.07
153.48
154.91
744,217
-1.33(-0.85%)
Jul 16, 2018
156.89
157.09
155.70
156.24
527,615
-0.65(-0.41%)
Jul 13, 2018
155.62
157.19
155.49
156.88
465,779
+1.01(+0.65%)
Jul 12, 2018
155.22
156.40
154.77
155.87
530,508
+1.29(+0.83%)
Jul 11, 2018
153.99
155.52
153.36
154.58
471,219
-0.03(-0.02%)
Jul 10, 2018
153.11
154.85
152.69
154.61
621,731
+1.99(+1.30%)
Jul 09, 2018
153.06
153.31
152.15
152.63
846,221
+0.66(+0.44%)
Jul 06, 2018
151.84
152.67
151.56
151.96
672,492
+0.46(+0.30%)
Jul 05, 2018
151.05
151.82
150.26
151.50
631,978
+0.74(+0.49%)
Jul 03, 2018
150.77
150.77
150.77
0
-0.73(-0.48%)
Jul 02, 2018
149.99
151.69
148.85
151.50
567,742
+1.05(+0.70%)
Jun 29, 2018
150.61
152.27
149.95
150.45
616,631
+0.03(+0.02%)
Jun 28, 2018
149.46
150.67
147.64
150.42
1,068,852
+0.09(+0.06%)
Jun 27, 2018
150.88
151.51
147.97
150.33
1,348,184
-3.22(-2.10%)
Jun 26, 2018
157.03
157.29
153.35
153.55
1,214,439
-3.59(-2.28%)
Jun 25, 2018
158.46
159.22
156.13
157.13
901,492
-1.36(-0.86%)
Jun 22, 2018
157.45
158.91
157.08
158.49
795,839
+1.30(+0.83%)
Jun 21, 2018
156.99
157.24
155.97
157.19
1,030,544
+0.34(+0.22%)
Jun 20, 2018
156.72
156.98
156.02
156.85
818,184
-0.12(-0.07%)
Jun 19, 2018
155.00
157.04
154.55
156.97
656,814
+1.17(+0.75%)
Jun 18, 2018
157.63
158.15
154.66
155.79
1,077,963
-2.93(-1.85%)
Jun 15, 2018
158.84
156.46
158.73
1,232,081
+1.28(+0.81%)
Jun 14, 2018
157.42
158.48
157.10
157.44
614,147
+0.11(+0.07%)
Jun 13, 2018
159.08
159.28
156.96
157.34
852,488
-1.03(-0.65%)
Jun 12, 2018
158.25
159.13
157.09
158.37
771,672
+0.02(+0.02%)
Jun 11, 2018
156.53
159.52
155.50
158.34
778,313
+1.67(+1.06%)
Jun 08, 2018
153.93
156.92
153.65
156.67
1,344,419
+2.51(+1.63%)
Jun 07, 2018
156.42
156.85
153.56
154.16
642,211
-0.55(-0.35%)
Jun 06, 2018
154.74
154.71
662,518
+1.89(+1.24%)
Jun 05, 2018
152.83
153.55
151.29
152.81
605,054
-0.59(-0.38%)
Jun 04, 2018
153.89
154.14
152.26
153.40
598,276
+0.53(+0.35%)
Jun 01, 2018
151.83
152.98
150.13
152.87
696,001
+1.53(+1.01%)
May 31, 2018
153.00
153.00
151.29
151.34
820,140
-2.09(-1.36%)
May 30, 2018
151.41
154.11
151.08
153.42
868,928
+2.49(+1.65%)
May 29, 2018
151.90
152.71
149.03
150.93
1,778,278
-1.70(-1.11%)
May 25, 2018
152.63
152.63
152.63
0
+5.65(+3.84%)
May 24, 2018
147.10
147.52
145.98
146.99
425,178
-0.14(-0.10%)
May 23, 2018
147.41
147.96
146.12
147.13
805,346
-0.92(-0.62%)
May 22, 2018
149.49
149.49
147.88
148.05
409,131
-0.85(-0.57%)
May 21, 2018
148.20
149.66
147.79
148.90
681,927
+1.23(+0.83%)
May 18, 2018
147.95
148.24
146.79
147.66
1,456,229
-0.08(-0.05%)
May 17, 2018
148.16
148.83
147.29
147.74
746,503
-0.48(-0.32%)
May 16, 2018
147.77
148.63
147.33
148.22
619,543
+0.87(+0.59%)
May 15, 2018
147.65
148.50
146.95
147.35
615,378
-1.10(-0.74%)
May 14, 2018
147.30
148.85
147.06
148.44
603,283
+1.01(+0.68%)
May 11, 2018
145.95
147.85
145.57
147.44
667,369
+1.63(+1.12%)
May 10, 2018
144.65
146.44
144.41
145.81
518,774
+1.79(+1.24%)
May 09, 2018
142.77
144.02
141.84
144.02
703,832
+1.56(+1.09%)
May 08, 2018
143.34
143.74
142.16
142.46
1,085,851
-0.93(-0.65%)
May 07, 2018
143.70
144.80
142.86
143.39
561,314
-0.16(-0.11%)
May 04, 2018
141.56
144.05
140.24
143.55
625,304
+1.39(+0.98%)
May 03, 2018
142.81
142.87
139.76
142.16
992,218
-1.09(-0.76%)
May 02, 2018
143.14
143.87
142.55
143.25
702,480
+0.05(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.