Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
201.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
203.21
204.50
200.93
201.37
890,860
-2.80(-1.37%)
Apr 29, 2024
199.00
207.53
199.00
204.17
1,415,308
+5.77(+2.91%)
Apr 26, 2024
197.08
200.16
197.01
198.40
931,318
+0.05(+0.03%)
Apr 25, 2024
204.77
204.82
196.11
198.35
2,097,978
-9.59(-4.61%)
Apr 24, 2024
206.82
208.14
205.54
207.94
793,521
-0.03(-0.01%)
Apr 23, 2024
204.76
210.63
203.22
207.97
925,408
+4.90(+2.41%)
Apr 22, 2024
202.25
203.89
200.67
203.07
685,860
+1.59(+0.79%)
Apr 19, 2024
200.73
201.64
199.65
201.48
768,208
+2.03(+1.02%)
Apr 18, 2024
199.55
200.21
198.06
199.45
768,905
-0.52(-0.26%)
Apr 17, 2024
202.78
202.78
199.84
199.97
683,299
-1.96(-0.97%)
Apr 16, 2024
204.24
204.69
201.91
201.93
691,528
-1.39(-0.68%)
Apr 15, 2024
206.95
208.32
203.00
203.32
669,066
-2.41(-1.17%)
Apr 12, 2024
205.21
206.40
204.40
205.73
717,036
-0.77(-0.37%)
Apr 11, 2024
207.91
207.96
204.01
206.50
861,295
-0.67(-0.32%)
Apr 10, 2024
208.57
209.21
206.56
207.17
901,941
-2.88(-1.37%)
Apr 09, 2024
211.51
212.69
210.00
210.05
714,111
-0.07(-0.03%)
Apr 08, 2024
211.15
212.39
210.06
210.12
602,421
-1.14(-0.54%)
Apr 05, 2024
211.00
212.06
208.75
211.26
612,676
+0.05(+0.02%)
Apr 04, 2024
213.77
214.85
210.63
211.21
498,931
-1.03(-0.49%)
Apr 03, 2024
211.59
213.44
210.80
212.24
624,121
+0.29(+0.14%)
Apr 02, 2024
216.14
216.16
210.81
211.95
802,914
-4.40(-2.03%)
Apr 01, 2024
217.29
217.78
213.81
216.35
490,616
-2.11(-0.97%)
Mar 28, 2024
216.74
218.67
218.55
218.46
607,583
+1.89(+0.87%)
Mar 27, 2024
214.85
216.63
214.85
216.57
430,701
+3.05(+1.43%)
Mar 26, 2024
213.75
214.42
212.78
213.52
559,147
-0.23(-0.11%)
Mar 25, 2024
215.00
215.32
212.30
213.75
520,476
+0.49(+0.23%)
Mar 22, 2024
211.29
213.34
210.19
213.26
806,721
+1.97(+0.93%)
Mar 21, 2024
210.51
212.04
209.55
211.29
568,885
+1.93(+0.92%)
Mar 20, 2024
210.30
210.90
207.57
209.36
1,168,405
-1.61(-0.76%)
Mar 19, 2024
209.84
211.98
208.36
210.97
858,087
+1.43(+0.68%)
Mar 18, 2024
209.34
209.60
206.87
209.54
877,597
+0.33(+0.16%)
Mar 15, 2024
206.37
211.01
206.37
209.21
1,388,743
+0.20(+0.10%)
Mar 14, 2024
214.52
214.76
207.49
209.01
1,582,567
-6.74(-3.12%)
Mar 13, 2024
217.66
218.49
214.49
215.75
541,043
-1.11(-0.51%)
Mar 12, 2024
217.99
218.51
216.29
216.86
395,549
-1.67(-0.76%)
Mar 11, 2024
216.84
218.91
215.92
218.53
512,858
+1.03(+0.47%)
Mar 08, 2024
218.53
219.71
217.32
217.50
632,405
-0.86(-0.39%)
Mar 07, 2024
218.45
219.70
217.34
218.36
576,043
+0.56(+0.26%)
Mar 06, 2024
216.36
218.25
215.44
217.80
795,343
+1.65(+0.76%)
Mar 05, 2024
219.47
221.13
216.12
216.15
835,504
-2.95(-1.35%)
Mar 04, 2024
217.12
220.18
217.07
219.10
598,141
+1.10(+0.50%)
Mar 01, 2024
215.66
218.16
214.53
218.00
795,916
+2.17(+1.01%)
Feb 29, 2024
215.00
216.09
212.23
215.83
1,299,213
+1.03(+0.48%)
Feb 28, 2024
215.66
215.71
213.86
214.80
642,899
-0.89(-0.41%)
Feb 27, 2024
214.96
216.46
212.15
215.69
1,075,066
+0.22(+0.10%)
Feb 26, 2024
218.91
221.10
214.90
215.47
1,239,848
-2.97(-1.36%)
Feb 23, 2024
217.84
218.77
215.84
218.44
943,069
+1.38(+0.64%)
Feb 22, 2024
216.79
217.60
213.34
217.06
982,875
-0.16(-0.07%)
Feb 21, 2024
214.59
217.38
213.31
217.21
806,236
+2.25(+1.05%)
Feb 20, 2024
214.58
217.06
214.00
214.96
859,975
-0.97(-0.45%)
Feb 16, 2024
222.64
222.64
215.29
215.93
1,155,204
-5.47(-2.47%)
Feb 15, 2024
226.25
228.71
217.28
221.40
1,067,517
-5.96(-2.62%)
Feb 14, 2024
223.73
227.80
223.66
227.36
1,077,997
+4.76(+2.14%)
Feb 13, 2024
225.71
226.24
221.25
222.60
627,298
-4.11(-1.81%)
Feb 12, 2024
221.53
226.78
221.10
226.70
510,481
+4.84(+2.18%)
Feb 09, 2024
222.00
222.87
221.44
221.86
388,039
-0.21(-0.09%)
Feb 08, 2024
221.33
222.42
220.03
222.07
604,447
-0.91(-0.41%)
Feb 07, 2024
223.03
223.69
221.91
222.97
507,535
+1.42(+0.64%)
Feb 06, 2024
219.05
222.45
219.05
221.55
467,821
+2.63(+1.20%)
Feb 05, 2024
219.84
220.60
218.13
218.92
584,134
-1.89(-0.86%)
Feb 02, 2024
222.28
223.07
220.19
220.81
619,302
-2.74(-1.23%)
Feb 01, 2024
217.56
223.58
212.58
223.55
768,382
+1.98(+0.89%)
Jan 31, 2024
226.81
226.81
221.06
221.57
792,593
-4.04(-1.79%)
Jan 30, 2024
226.83
227.47
224.80
225.61
441,746
-0.79(-0.35%)
Jan 29, 2024
223.91
226.54
222.91
226.39
913,972
+2.21(+0.99%)
Jan 26, 2024
227.83
228.79
224.04
224.18
643,626
-1.72(-0.76%)
Jan 25, 2024
224.36
226.06
221.35
225.91
484,030
+3.29(+1.48%)
Jan 24, 2024
226.12
227.64
222.34
222.62
557,098
-3.33(-1.47%)
Jan 23, 2024
225.39
226.62
223.40
225.94
529,562
+0.92(+0.41%)
Jan 22, 2024
225.54
227.68
224.12
225.03
479,829
-0.38(-0.17%)
Jan 19, 2024
227.56
227.56
223.12
225.41
747,372
-1.17(-0.51%)
Jan 18, 2024
220.65
227.36
219.70
226.57
837,490
+4.31(+1.94%)
Jan 17, 2024
220.33
224.64
219.91
222.27
662,299
+1.23(+0.55%)
Jan 16, 2024
221.21
222.23
219.45
221.04
1,027,356
-1.71(-0.77%)
Jan 12, 2024
222.56
224.76
220.62
222.75
535,859
+0.51(+0.23%)
Jan 11, 2024
224.47
224.47
219.88
222.24
511,905
-2.39(-1.07%)
Jan 10, 2024
227.37
228.96
222.72
224.63
1,024,549
-2.81(-1.24%)
Jan 09, 2024
224.26
227.58
223.28
227.44
647,081
+2.19(+0.97%)
Jan 08, 2024
224.47
225.34
222.93
225.25
545,167
+0.57(+0.25%)
Jan 05, 2024
223.48
226.20
222.74
224.68
640,400
+0.20(+0.09%)
Jan 04, 2024
225.97
226.98
224.05
224.48
548,888
-1.48(-0.65%)
Jan 03, 2024
231.54
231.54
225.94
225.96
1,235,868
-5.84(-2.52%)
Jan 02, 2024
225.87
233.32
225.32
231.80
631,198
+5.25(+2.32%)
Dec 29, 2023
225.86
226.66
225.36
226.54
327,154
+0.23(+0.10%)
Dec 28, 2023
225.73
227.09
225.73
226.31
422,829
+0.40(+0.18%)
Dec 27, 2023
224.25
226.03
224.25
225.91
412,052
+1.30(+0.58%)
Dec 26, 2023
222.78
225.07
221.70
224.61
273,215
+1.33(+0.59%)
Dec 22, 2023
222.65
224.53
222.55
223.28
460,379
+1.86(+0.84%)
Dec 21, 2023
220.27
222.42
219.56
221.42
676,116
+1.95(+0.89%)
Dec 20, 2023
222.72
223.03
219.37
219.47
615,798
-3.85(-1.72%)
Dec 19, 2023
220.19
224.22
218.50
223.31
1,067,545
+4.11(+1.87%)
Dec 18, 2023
220.28
220.63
217.54
219.21
704,745
+0.43(+0.20%)
Dec 15, 2023
220.62
222.01
217.38
218.78
2,158,413
-3.55(-1.60%)
Dec 14, 2023
221.69
223.06
219.29
222.33
916,021
+1.59(+0.72%)
Dec 13, 2023
216.75
220.78
216.50
220.74
661,813
+3.91(+1.80%)
Dec 12, 2023
216.24
218.78
214.65
216.84
1,101,759
+1.40(+0.65%)
Dec 11, 2023
215.50
217.00
214.08
215.44
703,499
-0.45(-0.21%)
Dec 08, 2023
216.91
216.91
214.97
215.89
510,361
-1.03(-0.47%)
Dec 07, 2023
217.89
218.55
216.38
216.91
507,968
-0.24(-0.11%)
Dec 06, 2023
216.49
218.68
216.33
217.15
523,199
+0.85(+0.39%)
Dec 05, 2023
221.42
222.03
216.16
216.31
600,185
-4.96(-2.24%)
Dec 04, 2023
217.49
221.76
216.69
221.27
1,442,896
+3.02(+1.38%)
Dec 01, 2023
216.52
219.06
215.98
218.25
843,722
+2.05(+0.95%)
Nov 30, 2023
213.58
216.27
211.77
216.20
1,414,968
+2.81(+1.32%)
Nov 29, 2023
211.99
213.79
211.66
213.39
758,867
+1.75(+0.83%)
Nov 28, 2023
212.11
213.94
211.30
211.63
1,191,151
-0.43(-0.20%)
Nov 27, 2023
211.97
213.00
211.09
212.06
670,421
+0.04(+0.02%)
Nov 24, 2023
211.41
212.10
209.92
212.02
222,152
+1.12(+0.53%)
Nov 22, 2023
212.54
213.00
210.88
210.91
617,513
-0.77(-0.36%)
Nov 21, 2023
211.23
212.24
210.09
211.67
586,815
+1.27(+0.60%)
Nov 20, 2023
210.28
212.42
209.24
210.41
820,437
-0.62(-0.29%)
Nov 17, 2023
211.63
211.84
210.34
211.02
1,291,503
+0.99(+0.47%)
Nov 16, 2023
210.26
210.26
207.56
210.04
708,180
+0.81(+0.39%)
Nov 15, 2023
207.50
210.97
207.50
209.23
916,667
+1.87(+0.90%)
Nov 14, 2023
205.52
208.81
204.99
207.36
769,189
+3.62(+1.78%)
Nov 13, 2023
204.36
205.70
203.49
203.74
648,201
-0.37(-0.18%)
Nov 10, 2023
204.45
204.72
202.21
204.11
652,900
+0.50(+0.24%)
Nov 09, 2023
204.96
205.54
203.30
203.61
528,958
-1.55(-0.76%)
Nov 08, 2023
207.25
207.25
204.09
205.16
751,642
-1.13(-0.55%)
Nov 07, 2023
208.35
208.35
206.17
206.29
801,808
-1.84(-0.89%)
Nov 06, 2023
209.03
210.13
207.59
208.13
632,433
-0.68(-0.32%)
Nov 03, 2023
206.44
209.73
206.20
208.81
648,150
+5.03(+2.47%)
Nov 02, 2023
203.03
205.84
202.18
203.78
749,725
+1.20(+0.59%)
Nov 01, 2023
197.69
203.77
196.93
202.58
1,027,796
+4.19(+2.11%)
Oct 31, 2023
198.24
199.36
196.57
198.39
885,029
+1.56(+0.79%)
Oct 30, 2023
197.82
198.68
193.70
196.83
952,775
-0.79(-0.40%)
Oct 27, 2023
203.51
204.93
197.58
197.62
1,233,952
-6.91(-3.38%)
Oct 26, 2023
198.14
206.40
195.03
204.54
1,645,648
+8.18(+4.16%)
Oct 25, 2023
196.47
197.15
193.81
196.36
1,380,833
-0.95(-0.48%)
Oct 24, 2023
196.35
198.94
195.73
197.32
934,777
+0.72(+0.36%)
Oct 23, 2023
197.81
200.24
196.57
196.60
898,335
-1.92(-0.97%)
Oct 20, 2023
199.06
199.93
197.98
198.52
574,374
+0.43(+0.22%)
Oct 19, 2023
200.63
201.35
197.93
198.09
679,322
-2.30(-1.15%)
Oct 18, 2023
201.56
202.16
200.20
200.40
691,986
-1.19(-0.59%)
Oct 17, 2023
199.04
203.06
198.41
201.59
759,017
+1.60(+0.80%)
Oct 16, 2023
200.97
202.12
198.62
199.99
722,349
-0.22(-0.11%)
Oct 13, 2023
195.95
200.36
195.95
200.21
746,383
+3.67(+1.87%)
Oct 12, 2023
198.69
198.69
195.35
196.54
816,691
-2.01(-1.01%)
Oct 11, 2023
201.18
201.18
196.90
198.55
908,718
-2.67(-1.33%)
Oct 10, 2023
200.65
202.69
200.65
201.22
547,937
+0.17(+0.08%)
Oct 09, 2023
199.03
201.80
199.03
201.05
511,308
+1.01(+0.51%)
Oct 06, 2023
198.31
202.24
198.31
200.04
476,099
+0.60(+0.30%)
Oct 05, 2023
200.44
200.93
197.49
199.44
499,425
-0.47(-0.23%)
Oct 04, 2023
199.16
200.48
196.12
199.91
695,189
+0.78(+0.39%)
Oct 03, 2023
197.69
200.15
197.29
199.12
678,630
+0.90(+0.46%)
Oct 02, 2023
198.65
199.23
195.49
198.22
1,019,151
-1.48(-0.74%)
Sep 29, 2023
202.85
203.20
199.41
199.70
1,099,207
-2.19(-1.09%)
Sep 28, 2023
203.89
205.53
201.63
201.90
814,807
-1.58(-0.78%)
Sep 27, 2023
204.73
205.48
202.24
203.47
762,218
-0.51(-0.25%)
Sep 26, 2023
206.28
207.33
203.94
203.98
945,085
-3.04(-1.47%)
Sep 25, 2023
203.31
207.10
205.64
207.02
1,025,842
+3.25(+1.59%)
Sep 22, 2023
203.75
205.48
203.17
203.77
942,335
+0.01(+0.00%)
Sep 21, 2023
203.33
206.18
202.53
203.76
1,092,687
-0.06(-0.03%)
Sep 20, 2023
204.12
204.97
202.78
203.82
856,231
+0.53(+0.26%)
Sep 19, 2023
200.03
203.54
200.03
203.30
1,239,216
+3.48(+1.74%)
Sep 18, 2023
200.16
200.73
197.35
199.82
729,511
-0.48(-0.24%)
Sep 15, 2023
201.35
203.30
199.78
200.30
892,085
-1.98(-0.98%)
Sep 14, 2023
204.56
205.47
201.87
202.27
604,370
-0.86(-0.43%)
Sep 13, 2023
200.16
203.33
200.16
203.14
1,022,103
+2.90(+1.45%)
Sep 12, 2023
200.56
202.10
199.74
200.24
905,759
-0.34(-0.17%)
Sep 11, 2023
201.97
202.95
200.53
200.57
471,365
-1.37(-0.68%)
Sep 08, 2023
203.16
203.93
201.51
201.95
587,290
-1.93(-0.95%)
Sep 07, 2023
203.68
204.11
202.06
203.87
817,637
+0.65(+0.32%)
Sep 06, 2023
201.78
203.56
199.99
203.23
903,447
+0.15(+0.07%)
Sep 05, 2023
204.72
204.72
200.29
203.08
870,355
-2.12(-1.03%)
Sep 01, 2023
207.40
208.46
204.56
205.19
771,198
-1.51(-0.73%)
Aug 31, 2023
211.97
212.09
206.51
206.70
843,532
-4.23(-2.01%)
Aug 30, 2023
210.17
211.71
209.47
210.94
826,614
+1.02(+0.49%)
Aug 29, 2023
210.90
211.09
208.67
209.91
808,975
-0.90(-0.43%)
Aug 28, 2023
211.27
212.51
209.30
210.82
1,421,308
+0.05(+0.02%)
Aug 25, 2023
212.04
212.60
210.28
210.77
515,885
-0.30(-0.14%)
Aug 24, 2023
213.13
215.34
210.69
211.06
628,325
-2.43(-1.14%)
Aug 23, 2023
214.13
215.96
211.95
213.50
637,668
+0.16(+0.07%)
Aug 22, 2023
213.94
214.90
212.82
213.34
1,573,141
-0.84(-0.39%)
Aug 21, 2023
213.29
215.11
213.01
214.18
594,221
+1.19(+0.56%)
Aug 18, 2023
211.26
213.85
211.26
212.99
674,581
+1.52(+0.72%)
Aug 17, 2023
213.47
214.11
210.40
211.47
916,392
-2.20(-1.03%)
Aug 16, 2023
215.29
215.37
212.96
213.67
975,021
-1.04(-0.49%)
Aug 15, 2023
216.01
217.19
214.42
214.71
992,350
-1.82(-0.84%)
Aug 14, 2023
216.14
217.84
215.92
216.53
867,117
-0.01(-0.00%)
Aug 11, 2023
212.21
216.59
211.47
216.54
748,973
+3.95(+1.86%)
Aug 10, 2023
214.55
216.66
211.96
212.58
769,142
-2.19(-1.02%)
Aug 09, 2023
213.46
216.67
213.44
214.77
510,682
+2.33(+1.10%)
Aug 08, 2023
211.33
212.81
209.75
212.44
384,285
-0.53(-0.25%)
Aug 07, 2023
214.07
214.49
212.18
212.96
328,902
-0.11(-0.05%)
Aug 04, 2023
212.83
215.51
212.41
213.07
523,866
-0.03(-0.01%)
Aug 03, 2023
213.74
214.17
211.27
213.10
388,781
+0.32(+0.15%)
Aug 02, 2023
210.33
213.41
210.21
212.78
676,294
+1.32(+0.62%)
Aug 01, 2023
209.69
212.62
208.54
211.47
908,902
-0.32(-0.15%)
Jul 31, 2023
212.65
212.84
210.04
211.78
736,215
-0.70(-0.33%)
Jul 28, 2023
215.95
217.12
208.27
212.49
719,025
-1.40(-0.65%)
Jul 27, 2023
212.93
218.44
209.10
213.88
1,667,676
-2.76(-1.27%)
Jul 26, 2023
218.59
219.25
215.25
216.64
881,915
-2.83(-1.29%)
Jul 25, 2023
215.03
220.10
213.68
219.48
667,343
+2.85(+1.32%)
Jul 24, 2023
217.17
218.10
216.31
216.62
425,641
-0.39(-0.18%)
Jul 21, 2023
216.78
217.62
214.62
217.01
672,128
+0.50(+0.23%)
Jul 20, 2023
215.81
217.38
214.81
216.51
664,479
+1.57(+0.73%)
Jul 19, 2023
209.87
215.31
208.83
214.93
819,739
+4.35(+2.06%)
Jul 18, 2023
210.40
213.36
209.45
210.59
575,243
+0.13(+0.06%)
Jul 17, 2023
209.92
212.07
208.88
210.46
430,411
-0.18(-0.08%)
Jul 14, 2023
210.37
211.78
209.19
210.63
474,822
+1.02(+0.49%)
Jul 13, 2023
210.62
210.66
208.77
209.62
399,132
-1.32(-0.62%)
Jul 12, 2023
210.44
211.46
208.74
210.93
549,067
+1.32(+0.63%)
Jul 11, 2023
209.69
210.01
207.72
209.62
728,386
+1.25(+0.60%)
Jul 10, 2023
206.57
208.92
206.28
208.37
942,309
+2.18(+1.06%)
Jul 07, 2023
206.85
209.22
206.07
206.19
670,428
-1.17(-0.56%)
Jul 06, 2023
206.25
208.62
204.72
207.36
1,079,966
+0.02(+0.01%)
Jul 05, 2023
206.02
209.16
205.34
207.34
1,190,784
+0.51(+0.25%)
Jul 03, 2023
204.08
207.89
202.69
206.82
1,008,973
+1.58(+0.77%)
Jun 30, 2023
206.12
206.92
203.33
205.25
893,454
+0.72(+0.35%)
Jun 29, 2023
201.87
204.61
201.45
204.53
973,396
+2.16(+1.07%)
Jun 28, 2023
202.01
202.58
200.17
202.37
580,300
-0.13(-0.06%)
Jun 27, 2023
200.01
202.99
196.68
202.49
675,408
+1.62(+0.81%)
Jun 26, 2023
200.42
202.74
197.38
200.87
596,241
+1.15(+0.57%)
Jun 23, 2023
199.00
201.72
198.19
199.72
975,472
-0.07(-0.03%)
Jun 22, 2023
198.27
200.06
197.55
199.79
653,369
+1.64(+0.83%)
Jun 21, 2023
196.16
198.43
194.95
198.15
574,935
+1.28(+0.65%)
Jun 20, 2023
197.14
198.07
193.58
196.86
784,060
-2.38(-1.20%)
Jun 16, 2023
197.49
200.17
197.09
199.24
1,239,616
+3.16(+1.61%)
Jun 15, 2023
193.44
196.31
192.53
196.09
884,962
+7.41(+3.93%)
May 08, 2023
189.35
189.66
186.88
188.68
599,481
-1.09(-0.58%)
May 05, 2023
189.53
190.72
187.94
189.77
500,510
+1.80(+0.96%)
May 04, 2023
190.51
191.03
187.81
187.98
562,365
-3.60(-1.88%)
May 03, 2023
193.26
194.53
191.23
191.58
587,434
+0.03(+0.02%)
May 02, 2023
191.92
193.80
187.43
191.55
620,537
-3.15(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.