Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.66	23.97	22.62	23.78	1,110,393	+1.12(+4.95%)
Apr 29, 2002	23.15	23.23	22.41	22.66	640,977	-0.45(-1.95%)
Apr 26, 2002	23.36	23.39	22.77	23.11	864,032	+0.00(+0.00%)
Apr 25, 2002	22.13	23.35	22.05	23.11	1,739,535	+1.23(+5.62%)
Apr 24, 2002	21.80	22.46	21.67	21.88	912,353	+0.33(+1.52%)
Apr 23, 2002	22.46	22.49	21.31	21.55	793,138	-0.70(-3.17%)
Apr 22, 2002	22.51	22.70	21.88	22.26	636,462	-0.25(-1.13%)
Apr 19, 2002	21.59	22.58	21.59	22.51	850,610	+0.99(+4.61%)
Apr 18, 2002	21.79	21.88	21.43	21.52	451,112	-0.28(-1.28%)
Apr 17, 2002	20.91	21.88	20.91	21.80	940,295	+0.70(+3.30%)
Apr 16, 2002	21.23	21.46	21.10	21.10	625,725	-0.18(-0.85%)
Apr 15, 2002	20.91	21.68	20.91	21.28	782,400	+0.38(+1.80%)
Apr 12, 2002	20.94	21.10	20.68	20.91	339,463	-0.03(-0.16%)
Apr 11, 2002	21.11	21.46	20.90	20.94	603,761	-0.17(-0.82%)
Apr 10, 2002	20.49	21.55	20.44	21.11	1,859,482	+0.71(+3.50%)
Apr 09, 2002	19.67	20.61	19.67	20.40	1,242,786	+0.73(+3.71%)
Apr 08, 2002	18.93	19.73	18.87	19.67	1,127,720	+0.74(+3.90%)
Apr 05, 2002	18.77	19.14	18.48	18.93	907,960	+0.51(+2.76%)
Apr 04, 2002	17.96	18.52	17.96	18.42	1,246,081	+0.47(+2.60%)
Apr 03, 2002	18.01	18.02	17.83	17.96	150,696	-0.05(-0.27%)
Apr 02, 2002	18.03	18.10	17.92	18.01	767,025	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.