Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.54	37.96	36.64	37.66	2,835,731	+0.40(+1.06%)
Apr 29, 2013	37.02	39.10	37.02	37.26	3,154,549	+1.29(+3.58%)
Apr 26, 2013	35.45	36.12	35.26	35.98	1,660,683	+0.72(+2.04%)
Apr 25, 2013	35.55	35.72	35.24	35.26	1,243,658	-0.12(-0.33%)
Apr 24, 2013	35.08	35.49	34.62	35.37	1,835,688	+0.28(+0.80%)
Apr 23, 2013	35.14	35.41	34.65	35.09	1,601,949	+0.55(+1.58%)
Apr 22, 2013	34.69	34.75	33.55	34.55	1,194,053	-0.09(-0.26%)
Apr 19, 2013	33.89	34.98	33.84	34.64	1,801,244	+0.55(+1.60%)
Apr 18, 2013	34.44	34.48	33.71	34.09	939,350	-0.35(-1.01%)
Apr 17, 2013	34.69	34.74	33.78	34.44	1,397,276	-0.62(-1.77%)
Apr 16, 2013	34.19	35.12	33.50	35.06	2,699,831	+0.80(+2.34%)
Apr 15, 2013	35.40	35.47	34.20	34.26	1,795,396	-1.38(-3.87%)
Apr 12, 2013	35.64	36.06	35.35	35.64	800,562	-0.26(-0.74%)
Apr 11, 2013	34.75	35.98	34.75	35.90	1,765,066	+0.98(+2.79%)
Apr 10, 2013	34.96	35.70	34.07	34.93	4,453,579	-1.36(-3.76%)
Apr 09, 2013	37.04	37.15	36.25	36.29	2,299,917	-0.72(-1.94%)
Apr 08, 2013	37.07	37.23	36.64	37.01	906,112	-0.03(-0.09%)
Apr 05, 2013	36.64	37.33	36.51	37.04	1,235,319	-0.18(-0.49%)
Apr 04, 2013	37.41	37.85	36.93	37.22	1,266,940	-0.18(-0.49%)
Apr 03, 2013	39.35	39.39	37.09	37.41	2,640,779	-1.83(-4.68%)
Apr 02, 2013	39.78	40.16	39.03	39.24	1,876,939	-0.45(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.