Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
12.57
12.57
12.30
12.34
419,829
-0.13(-1.07%)
Apr 29, 2004
12.42
12.56
12.30
12.48
460,219
+0.05(+0.43%)
Apr 28, 2004
12.42
12.61
12.30
12.42
443,053
+0.04(+0.29%)
Apr 27, 2004
12.67
12.75
12.39
12.39
359,244
-0.19(-1.49%)
Apr 26, 2004
12.78
12.83
12.48
12.58
224,836
-0.21(-1.60%)
Apr 23, 2004
12.70
12.83
12.59
12.78
618,525
+0.08(+0.63%)
Apr 22, 2004
12.48
12.77
12.47
12.70
535,052
+0.27(+2.15%)
Apr 21, 2004
12.16
12.48
12.07
12.43
323,679
+0.29(+2.35%)
Apr 20, 2004
12.48
12.48
12.15
12.15
218,665
-0.29(-2.29%)
Apr 19, 2004
12.52
12.55
12.41
12.43
388,751
-0.17(-1.34%)
Apr 16, 2004
12.48
12.62
12.39
12.60
237,290
+0.21(+1.65%)
Apr 15, 2004
12.34
12.48
12.34
12.40
163,915
-0.02(-0.14%)
Apr 14, 2004
12.34
12.55
12.33
12.42
402,102
+0.02(+0.14%)
Apr 13, 2004
12.63
12.69
12.40
12.40
249,855
-0.23(-1.83%)
Apr 12, 2004
12.65
12.83
12.45
12.63
332,654
-0.08(-0.63%)
Apr 08, 2004
12.90
12.90
12.65
12.71
226,519
-0.19(-1.45%)
Apr 07, 2004
12.54
13.00
12.54
12.90
857,946
+0.36(+2.84%)
Apr 06, 2004
12.80
12.80
12.48
12.54
426,336
-0.26(-2.02%)
Apr 05, 2004
12.65
12.80
12.52
12.80
399,634
+0.10(+0.77%)
Apr 02, 2004
12.52
12.70
12.52
12.70
291,816
+0.21(+1.64%)
Apr 01, 2004
12.39
12.65
12.39
12.50
913,707
+0.11(+0.86%)
Mar 31, 2004
12.27
12.45
12.26
12.39
238,299
+0.03(+0.22%)
Mar 30, 2004
12.39
12.48
12.26
12.36
178,163
-0.04(-0.29%)
Mar 29, 2004
12.28
12.42
12.26
12.40
238,412
+0.14(+1.16%)
Mar 26, 2004
12.30
12.45
12.21
12.26
171,656
+0.04(+0.37%)
Mar 25, 2004
11.94
12.32
11.94
12.21
298,211
+0.28(+2.32%)
Mar 24, 2004
12.21
12.28
11.93
11.93
479,628
-0.32(-2.62%)
Mar 23, 2004
12.24
12.38
12.19
12.26
292,040
+0.04(+0.37%)
Mar 22, 2004
12.18
12.30
12.17
12.21
676,978
+0.04(+0.29%)
Mar 19, 2004
12.43
12.43
12.17
12.18
636,476
-0.17(-1.37%)
Mar 18, 2004
12.26
12.49
12.21
12.34
208,568
-0.04(-0.36%)
Mar 17, 2004
12.48
12.51
12.39
12.39
338,152
+0.08(+0.65%)
Mar 16, 2004
12.31
12.38
12.16
12.31
503,750
+0.00(+0.00%)
Mar 15, 2004
12.51
12.51
12.30
12.31
311,899
-0.19(-1.50%)
Mar 12, 2004
12.41
12.75
12.32
12.50
256,363
+0.18(+1.45%)
Mar 11, 2004
12.39
12.56
12.30
12.32
321,098
-0.13(-1.07%)
Mar 10, 2004
12.40
12.48
12.31
12.45
459,209
+0.06(+0.50%)
Mar 09, 2004
12.48
12.54
12.34
12.39
472,224
-0.09(-0.71%)
Mar 08, 2004
12.48
12.55
12.41
12.48
294,060
-0.05(-0.43%)
Mar 05, 2004
12.48
12.63
12.40
12.53
243,124
+0.14(+1.15%)
Mar 04, 2004
12.34
12.46
12.33
12.39
1,077,173
+0.01(+0.07%)
Mar 03, 2004
12.39
12.48
12.34
12.38
189,832
-0.05(-0.43%)
Mar 02, 2004
12.52
12.62
12.43
12.43
370,913
-0.06(-0.50%)
Mar 01, 2004
12.51
12.57
12.39
12.50
347,576
-0.03(-0.21%)
Feb 27, 2004
12.35
12.65
12.35
12.52
464,370
+0.13(+1.08%)
Feb 26, 2004
12.48
12.48
12.34
12.39
713,665
-0.09(-0.71%)
Feb 25, 2004
12.57
12.58
12.48
12.48
507,565
-0.02(-0.14%)
Feb 24, 2004
12.69
12.69
12.49
12.50
498,365
-0.19(-1.48%)
Feb 23, 2004
12.88
12.92
12.66
12.68
450,121
-0.11(-0.84%)
Feb 20, 2004
12.92
12.92
12.75
12.79
183,212
-0.04(-0.28%)
Feb 19, 2004
12.92
13.01
12.78
12.83
303,035
-0.10(-0.76%)
Feb 18, 2004
12.88
12.98
12.74
12.92
252,324
+0.13(+1.05%)
Feb 17, 2004
12.83
12.92
12.72
12.79
489,502
+0.04(+0.35%)
Feb 13, 2004
13.16
13.16
12.75
12.75
717,367
-0.40(-3.05%)
Feb 12, 2004
13.41
13.41
13.15
13.15
292,713
-0.18(-1.34%)
Feb 11, 2004
13.24
13.37
13.20
13.33
555,135
-0.04(-0.33%)
Feb 10, 2004
13.14
13.43
13.14
13.37
426,224
+0.26(+1.97%)
Feb 09, 2004
13.08
13.16
12.75
13.11
332,093
+0.06(+0.48%)
Feb 06, 2004
12.81
13.10
12.70
13.05
308,533
+0.33(+2.59%)
Feb 05, 2004
12.70
12.81
12.66
12.72
276,221
+0.02(+0.14%)
Feb 04, 2004
12.85
12.88
12.66
12.70
339,610
-0.24(-1.86%)
Feb 03, 2004
12.88
13.08
12.78
12.94
237,963
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.