Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.563
8.577
8.549
8.570
263,582
+0.01(+0.16%)
Apr 27, 2017
8.584
8.591
8.528
8.556
292,517
-0.02(-0.24%)
Apr 26, 2017
8.563
8.577
8.542
8.577
305,899
+0.03(+0.33%)
Apr 25, 2017
8.542
8.568
8.521
8.549
363,792
+0.03(+0.33%)
Apr 24, 2017
8.549
8.549
8.500
8.521
368,201
+0.04(+0.49%)
Apr 21, 2017
8.465
8.486
8.458
8.479
334,646
+0.00(+0.00%)
Apr 20, 2017
8.472
8.485
8.451
8.479
437,122
+0.01(+0.16%)
Apr 19, 2017
8.486
8.521
8.444
8.465
432,787
+0.00(+0.00%)
Apr 18, 2017
8.444
8.486
8.437
8.465
492,262
+0.03(+0.33%)
Apr 17, 2017
8.472
8.505
8.437
8.437
864,046
-0.03(-0.33%)
Apr 13, 2017
8.521
8.535
8.465
8.465
454,747
-0.06(-0.74%)
Apr 12, 2017
8.465
8.542
8.447
8.528
530,158
+0.07(+0.82%)
Apr 11, 2017
8.437
8.465
8.409
8.458
407,203
+0.04(+0.42%)
Apr 10, 2017
8.416
8.450
8.409
8.423
489,987
+0.01(+0.16%)
Apr 07, 2017
8.409
8.416
8.374
8.409
442,030
-0.01(-0.08%)
Apr 06, 2017
8.450
8.450
8.374
8.416
452,309
-0.03(-0.33%)
Apr 05, 2017
8.457
8.478
8.430
8.443
328,980
-0.01(-0.08%)
Apr 04, 2017
8.450
8.464
8.402
8.450
477,160
-0.03(-0.33%)
Apr 03, 2017
8.492
8.499
8.437
8.478
502,758
+0.00(+0.00%)
Mar 31, 2017
8.492
8.520
8.437
8.478
331,448
+0.01(+0.08%)
Mar 30, 2017
8.541
8.554
8.457
8.471
689,466
-0.08(-0.97%)
Mar 29, 2017
8.568
8.568
8.534
8.554
282,222
-0.01(-0.08%)
Mar 28, 2017
8.541
8.568
8.520
8.561
284,607
+0.04(+0.49%)
Mar 27, 2017
8.541
8.554
8.499
8.520
314,261
-0.04(-0.49%)
Mar 24, 2017
8.568
8.596
8.561
8.561
282,534
+0.00(+0.00%)
Mar 23, 2017
8.541
8.568
8.527
8.561
276,015
+0.03(+0.41%)
Mar 22, 2017
8.527
8.568
8.513
8.527
258,521
-0.01(-0.08%)
Mar 21, 2017
8.617
8.617
8.516
8.534
318,626
-0.08(-0.89%)
Mar 20, 2017
8.610
8.617
8.582
8.610
240,795
+0.01(+0.16%)
Mar 17, 2017
8.582
8.624
8.568
8.596
345,487
+0.03(+0.40%)
Mar 16, 2017
8.547
8.582
8.547
8.561
339,528
+0.02(+0.24%)
Mar 15, 2017
8.478
8.575
8.471
8.541
491,982
+0.06(+0.74%)
Mar 14, 2017
8.485
8.502
8.450
8.478
433,251
-0.02(-0.24%)
Mar 13, 2017
8.513
8.520
8.450
8.499
640,006
+0.01(+0.17%)
Mar 10, 2017
8.471
8.505
8.450
8.484
387,237
+0.03(+0.33%)
Mar 09, 2017
8.567
8.567
8.443
8.457
854,621
-0.12(-1.37%)
Mar 08, 2017
8.608
8.608
8.574
8.574
780,074
-0.03(-0.40%)
Mar 07, 2017
8.581
8.608
8.581
8.608
374,536
+0.03(+0.40%)
Mar 06, 2017
8.595
8.595
8.567
8.574
470,684
-0.05(-0.56%)
Mar 03, 2017
8.581
8.622
8.567
8.622
533,640
+0.07(+0.81%)
Mar 02, 2017
8.595
8.615
8.545
8.553
666,540
-0.07(-0.80%)
Mar 01, 2017
8.588
8.622
8.540
8.622
580,153
+0.08(+0.89%)
Feb 28, 2017
8.581
8.581
8.526
8.546
599,404
-0.01(-0.16%)
Feb 27, 2017
8.588
8.602
8.553
8.560
258,402
-0.03(-0.32%)
Feb 24, 2017
8.588
8.602
8.567
8.588
303,650
-0.01(-0.16%)
Feb 23, 2017
8.588
8.615
8.575
8.602
338,602
+0.03(+0.32%)
Feb 22, 2017
8.526
8.581
8.526
8.574
382,137
+0.06(+0.73%)
Feb 21, 2017
8.567
8.588
8.505
8.512
432,135
-0.05(-0.56%)
Feb 17, 2017
8.560
8.560
8.560
0
-0.03(-0.40%)
Feb 16, 2017
8.574
8.602
8.546
8.595
338,564
+0.03(+0.32%)
Feb 15, 2017
8.533
8.567
8.513
8.567
390,675
+0.04(+0.49%)
Feb 14, 2017
8.540
8.540
8.477
8.526
501,462
+0.01(+0.16%)
Feb 13, 2017
8.574
8.574
8.498
8.512
376,715
-0.03(-0.40%)
Feb 10, 2017
8.491
8.546
8.477
8.546
379,777
+0.08(+0.89%)
Feb 09, 2017
8.511
8.532
8.450
8.470
507,449
-0.01(-0.16%)
Feb 08, 2017
8.505
8.525
8.467
8.484
465,930
-0.03(-0.40%)
Feb 07, 2017
8.546
8.546
8.498
8.518
302,848
-0.03(-0.32%)
Feb 06, 2017
8.498
8.559
8.498
8.546
282,652
+0.05(+0.56%)
Feb 03, 2017
8.580
8.594
8.484
8.498
426,074
-0.06(-0.72%)
Feb 02, 2017
8.566
8.580
8.539
8.559
248,001
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.