Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 16, 2021
4.080
4.080
4.080
0
-0.19(-4.45%)
Mar 15, 2021
4.240
4.280
4.090
4.270
6,408,844
+0.08(+1.91%)
Mar 12, 2021
4.330
4.400
4.180
4.190
6,819,200
-0.19(-4.34%)
Mar 11, 2021
4.220
4.900
4.150
4.380
13,258,583
+0.20(+4.78%)
Mar 10, 2021
4.110
4.270
4.030
4.180
6,283,418
+0.00(+0.00%)
Mar 09, 2021
4.310
4.320
4.050
4.180
9,004,978
-0.17(-3.91%)
Mar 08, 2021
4.350
4.420
4.180
4.350
9,805,502
+0.07(+1.64%)
Mar 05, 2021
4.280
4.460
4.145
4.280
9,269,400
+0.20(+4.90%)
Mar 04, 2021
3.750
4.130
3.750
4.080
8,172,045
+0.36(+9.68%)
Mar 03, 2021
3.600
3.890
3.600
3.720
3,391,285
+0.19(+5.38%)
Mar 02, 2021
3.670
3.700
3.500
3.530
2,017,029
-0.12(-3.29%)
Mar 01, 2021
3.500
3.690
3.490
3.650
2,499,649
+0.21(+6.10%)
Feb 26, 2021
3.410
3.480
3.260
3.440
2,827,400
-0.02(-0.58%)
Feb 25, 2021
3.710
3.750
3.440
3.460
4,558,564
-0.22(-5.98%)
Feb 24, 2021
3.550
3.720
3.530
3.680
3,576,718
+0.15(+4.25%)
Feb 23, 2021
3.360
3.540
3.130
3.530
3,902,487
+0.12(+3.52%)
Feb 22, 2021
3.270
3.520
3.270
3.410
3,382,258
+0.17(+5.25%)
Feb 19, 2021
3.260
3.330
3.230
3.240
2,422,300
+0.00(+0.00%)
Feb 18, 2021
3.360
3.400
3.210
3.240
2,712,656
-0.16(-4.71%)
Feb 17, 2021
3.460
3.510
3.360
3.400
3,137,958
-0.05(-1.45%)
Feb 16, 2021
3.510
3.610
3.410
3.450
3,295,023
-0.01(-0.29%)
Feb 12, 2021
3.330
3.480
3.330
3.460
2,808,900
+0.07(+2.06%)
Feb 11, 2021
3.430
3.470
3.240
3.390
2,903,018
-0.04(-1.17%)
Feb 10, 2021
3.370
3.480
3.310
3.430
2,363,181
+0.10(+3.00%)
Feb 09, 2021
3.410
3.430
3.320
3.330
2,427,158
-0.07(-2.06%)
Feb 08, 2021
3.280
3.460
3.260
3.400
2,929,508
+0.22(+6.92%)
Feb 05, 2021
3.300
3.325
3.170
3.180
3,196,600
-0.05(-1.55%)
Feb 04, 2021
3.150
3.280
3.130
3.230
6,331,121
+0.10(+3.19%)
Feb 03, 2021
2.950
3.170
2.920
3.130
4,035,115
+0.21(+7.19%)
Feb 02, 2021
2.990
3.000
2.880
2.920
3,642,340
+0.05(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.