Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
160.16
+2.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.528
3.971
3.518
3.799
472,708
+0.27(+7.78%)
Apr 29, 2004
4.039
4.039
3.445
3.525
1,078,184
-0.56(-13.78%)
Apr 28, 2004
4.363
4.365
4.029
4.089
417,355
-0.28(-6.45%)
Apr 27, 2004
4.430
4.450
4.338
4.370
172,878
-0.10(-2.18%)
Apr 26, 2004
4.413
4.483
4.365
4.468
174,081
+0.05(+1.24%)
Apr 23, 2004
4.438
4.440
4.368
4.413
119,129
-0.01(-0.34%)
Apr 22, 2004
4.463
4.463
4.365
4.428
150,215
-0.05(-1.06%)
Apr 21, 2004
4.438
4.585
4.301
4.475
473,911
+0.02(+0.45%)
Apr 20, 2004
4.662
4.667
4.455
4.455
221,011
-0.13(-2.88%)
Apr 19, 2004
4.600
4.655
4.517
4.587
273,958
-0.02(-0.43%)
Apr 16, 2004
4.475
4.607
4.475
4.607
247,485
+0.14(+3.18%)
Apr 15, 2004
4.413
4.473
4.400
4.465
75,609
+0.02(+0.56%)
Apr 14, 2004
4.425
4.522
4.313
4.440
269,546
-0.01(-0.22%)
Apr 13, 2004
4.615
4.787
4.213
4.450
527,059
-0.22(-4.70%)
Apr 12, 2004
4.343
4.670
4.311
4.670
469,700
+0.38(+8.90%)
Apr 08, 2004
4.233
4.288
4.213
4.288
50,339
+0.05(+1.30%)
Apr 07, 2004
4.228
4.258
4.183
4.233
121,937
+0.00(+0.00%)
Apr 06, 2004
4.308
4.325
4.208
4.233
100,277
-0.07(-1.57%)
Apr 05, 2004
4.276
4.308
4.251
4.301
141,591
+0.01(+0.23%)
Apr 02, 2004
4.301
4.325
4.226
4.291
123,742
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.