Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9544	0.9761	0.9517	0.9761	1,108,394	+0.02(+2.11%)
Apr 29, 2002	0.9503	0.9585	0.9465	0.9559	1,370,940	+0.00(+0.23%)
Apr 26, 2002	0.9495	0.9585	0.9465	0.9536	831,593	-0.00(-0.12%)
Apr 25, 2002	0.9544	0.9671	0.9521	0.9547	401,540	+0.00(+0.08%)
Apr 24, 2002	0.9634	0.9671	0.9499	0.9540	589,243	-0.01(-0.74%)
Apr 23, 2002	0.9521	0.9611	0.9428	0.9611	441,932	+0.01(+0.94%)
Apr 22, 2002	0.9615	0.9615	0.9503	0.9521	466,880	-0.01(-0.97%)
Apr 19, 2002	0.9315	0.9634	0.9315	0.9615	596,371	+0.03(+3.42%)
Apr 18, 2002	0.9181	0.9342	0.9181	0.9297	1,283,029	+0.01(+1.51%)
Apr 17, 2002	0.9473	0.9503	0.9147	0.9158	1,465,980	-0.03(-3.58%)
Apr 16, 2002	0.9540	0.9652	0.9446	0.9499	955,144	+0.00(+0.24%)
Apr 15, 2002	0.9634	0.9652	0.9387	0.9476	554,791	-0.01(-1.36%)
Apr 12, 2002	0.9091	0.9607	0.9035	0.9607	1,083,447	+0.04(+4.73%)
Apr 11, 2002	0.9274	0.9308	0.9173	0.9173	967,024	-0.01(-0.97%)
Apr 10, 2002	0.9278	0.9308	0.9233	0.9263	882,676	+0.00(+0.00%)
Apr 09, 2002	0.9357	0.9379	0.9226	0.9263	1,227,194	-0.01(-1.51%)
Apr 08, 2002	0.9259	0.9503	0.9222	0.9405	999,099	+0.01(+0.56%)
Apr 05, 2002	0.9372	0.9409	0.9345	0.9353	1,602,598	+0.00(+0.00%)
Apr 04, 2002	0.9368	0.9416	0.9319	0.9353	1,374,504	-0.00(-0.16%)
Apr 03, 2002	0.9465	0.9615	0.9353	0.9368	2,010,079	-0.01(-0.99%)
Apr 02, 2002	0.9166	0.9585	0.9117	0.9461	1,476,671	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.