Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.063	1.074	1.041	1.058	1,204,847	-0.01(-0.81%)
Apr 29, 2003	1.053	1.083	1.053	1.066	1,380,876	+0.01(+1.24%)
Apr 28, 2003	1.019	1.055	1.019	1.053	1,522,413	+0.03(+3.22%)
Apr 25, 2003	1.028	1.037	1.019	1.020	1,164,408	-0.01(-0.76%)
Apr 24, 2003	1.051	1.055	1.024	1.028	2,872,365	-0.03(-2.72%)
Apr 23, 2003	1.035	1.057	1.026	1.057	3,734,669	-0.02(-1.84%)
Apr 22, 2003	1.082	1.095	1.072	1.077	1,390,391	-0.01(-0.48%)
Apr 21, 2003	1.079	1.095	1.068	1.082	2,165,870	+0.00(+0.24%)
Apr 17, 2003	1.069	1.100	1.066	1.079	2,583,344	+0.01(+1.33%)
Apr 16, 2003	1.053	1.075	1.053	1.065	2,723,692	+0.01(+1.21%)
Apr 15, 2003	1.056	1.056	1.049	1.052	2,415,641	-0.00(-0.32%)
Apr 14, 2003	1.034	1.074	1.034	1.056	4,655,253	+0.03(+2.84%)
Apr 11, 2003	1.030	1.046	1.026	1.026	2,134,946	+0.00(+0.26%)
Apr 10, 2003	1.019	1.041	1.015	1.024	1,750,775	+0.01(+0.73%)
Apr 09, 2003	0.9970	1.024	0.9970	1.016	3,339,793	+0.02(+1.95%)
Apr 08, 2003	0.9906	1.006	0.9906	0.9970	1,793,592	-0.00(-0.26%)
Apr 07, 2003	1.013	1.025	0.9962	0.9996	2,083,802	-0.01(-0.93%)
Apr 04, 2003	1.011	1.015	1.001	1.009	1,937,508	-0.00(-0.19%)
Apr 03, 2003	1.051	1.051	1.008	1.011	4,115,272	-0.04(-3.63%)
Apr 02, 2003	1.036	1.062	1.036	1.049	2,111,158	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.