Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.29	15.44	15.24	15.41	1,118,696	+0.11(+0.70%)
Apr 29, 2013	15.18	15.32	15.12	15.30	989,470	+0.14(+0.96%)
Apr 26, 2013	15.13	15.24	15.11	15.15	843,026	+0.01(+0.06%)
Apr 25, 2013	15.13	15.21	15.01	15.15	762,288	+0.03(+0.19%)
Apr 24, 2013	15.27	15.43	15.08	15.12	1,042,030	-0.13(-0.86%)
Apr 23, 2013	15.20	15.39	15.06	15.25	1,299,979	+0.10(+0.68%)
Apr 22, 2013	15.08	15.24	15.00	15.15	850,538	+0.06(+0.40%)
Apr 19, 2013	14.95	15.27	14.91	15.08	806,546	+0.13(+0.88%)
Apr 18, 2013	14.97	15.07	14.93	14.95	837,180	-0.03(-0.22%)
Apr 17, 2013	14.99	15.09	14.78	14.99	1,517,342	-0.06(-0.40%)
Apr 16, 2013	14.64	15.06	14.61	15.05	1,235,309	+0.48(+3.31%)
Apr 15, 2013	14.61	14.72	14.45	14.57	1,876,835	-0.16(-1.11%)
Apr 12, 2013	14.79	14.89	14.69	14.73	1,577,812	-0.12(-0.79%)
Apr 11, 2013	14.89	14.93	14.79	14.85	1,476,082	-0.05(-0.31%)
Apr 10, 2013	14.87	15.00	14.84	14.89	2,112,424	+0.07(+0.47%)
Apr 09, 2013	15.23	15.26	14.81	14.82	2,597,094	-0.36(-2.37%)
Apr 08, 2013	15.11	15.23	15.08	15.18	645,486	+0.03(+0.19%)
Apr 05, 2013	15.08	15.21	15.02	15.15	837,460	-0.06(-0.40%)
Apr 04, 2013	15.01	15.26	14.96	15.22	1,337,094	+0.25(+1.66%)
Apr 03, 2013	15.32	15.32	14.95	14.97	2,452,088	-0.34(-2.23%)
Apr 02, 2013	15.39	15.51	15.22	15.31	2,039,473	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.