Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.38	14.51	14.26	14.45	2,138,775	+0.01(+0.05%)
Apr 28, 2016	14.41	14.56	14.34	14.44	1,767,140	-0.08(-0.52%)
Apr 27, 2016	14.34	14.59	14.33	14.52	2,255,385	+0.19(+1.32%)
Apr 26, 2016	14.37	14.39	14.18	14.33	2,491,127	+0.02(+0.11%)
Apr 25, 2016	13.98	14.34	13.98	14.31	3,103,195	+0.32(+2.32%)
Apr 22, 2016	13.79	14.03	13.73	13.99	2,039,861	+0.20(+1.48%)
Apr 21, 2016	13.80	13.96	13.68	13.79	3,073,833	-0.06(-0.44%)
Apr 20, 2016	14.02	14.06	13.82	13.85	1,806,181	-0.15(-1.08%)
Apr 19, 2016	14.11	14.17	13.90	14.00	2,378,510	-0.13(-0.91%)
Apr 18, 2016	13.87	14.17	13.82	14.13	2,278,861	+0.22(+1.57%)
Apr 15, 2016	13.91	14.03	13.70	13.91	2,989,429	-0.01(-0.05%)
Apr 14, 2016	14.13	14.13	13.86	13.91	2,505,876	-0.17(-1.23%)
Apr 13, 2016	14.06	14.09	13.85	14.09	2,933,619	+0.11(+0.76%)
Apr 12, 2016	13.96	14.08	13.88	13.98	2,756,830	+0.01(+0.05%)
Apr 11, 2016	14.06	14.16	13.83	13.97	2,583,018	-0.08(-0.54%)
Apr 08, 2016	13.91	14.05	13.73	14.05	3,470,515	+0.22(+1.58%)
Apr 07, 2016	13.53	13.94	13.52	13.83	3,123,590	+0.26(+1.95%)
Apr 06, 2016	13.24	13.57	13.23	13.57	2,938,395	+0.30(+2.27%)
Apr 05, 2016	13.28	13.33	13.12	13.27	3,470,758	-0.02(-0.11%)
Apr 04, 2016	13.73	13.77	13.02	13.28	4,395,235	-0.46(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.