Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.064	1.076	1.042	1.059	1,203,434	-0.01(-0.81%)
Apr 29, 2003	1.054	1.085	1.054	1.067	1,379,256	+0.01(+1.24%)
Apr 28, 2003	1.020	1.056	1.020	1.054	1,520,627	+0.03(+3.22%)
Apr 25, 2003	1.029	1.038	1.020	1.021	1,163,042	-0.01(-0.76%)
Apr 24, 2003	1.052	1.056	1.025	1.029	2,868,996	-0.03(-2.72%)
Apr 23, 2003	1.037	1.058	1.027	1.058	3,730,289	-0.02(-1.84%)
Apr 22, 2003	1.083	1.096	1.073	1.078	1,388,760	-0.01(-0.48%)
Apr 21, 2003	1.080	1.096	1.069	1.083	2,163,330	+0.00(+0.24%)
Apr 17, 2003	1.071	1.101	1.068	1.080	2,580,315	+0.01(+1.33%)
Apr 16, 2003	1.054	1.076	1.054	1.066	2,720,497	+0.01(+1.21%)
Apr 15, 2003	1.057	1.057	1.050	1.054	2,412,808	-0.00(-0.32%)
Apr 14, 2003	1.035	1.075	1.035	1.057	4,649,794	+0.03(+2.84%)
Apr 11, 2003	1.031	1.048	1.028	1.028	2,132,442	+0.00(+0.25%)
Apr 10, 2003	1.020	1.043	1.016	1.025	1,748,721	+0.01(+0.74%)
Apr 09, 2003	0.9981	1.025	0.9981	1.018	3,335,876	+0.02(+1.95%)
Apr 08, 2003	0.9918	1.007	0.9918	0.9981	1,791,489	-0.00(-0.26%)
Apr 07, 2003	1.014	1.027	0.9974	1.001	2,081,359	-0.01(-0.93%)
Apr 04, 2003	1.012	1.016	1.002	1.010	1,935,236	-0.00(-0.18%)
Apr 03, 2003	1.052	1.052	1.009	1.012	4,110,446	-0.04(-3.63%)
Apr 02, 2003	1.037	1.064	1.037	1.050	2,108,682	+0.02(+1.55%)
Apr 01, 2003	1.025	1.040	1.013	1.034	2,734,753	+0.01(+0.91%)
Mar 31, 2003	1.017	1.036	0.9993	1.025	5,603,750	+0.01(+0.70%)
Mar 28, 2003	0.9978	1.018	0.9888	1.018	24,245,694	+0.03(+2.76%)
Mar 27, 2003	0.9839	0.9985	0.9836	0.9903	2,655,158	+0.00(+0.19%)
Mar 26, 2003	0.9910	0.9951	0.9761	0.9884	3,030,563	-0.00(-0.26%)
Mar 25, 2003	0.9727	1.006	0.9690	0.9910	6,250,017	+0.05(+5.79%)
Mar 24, 2003	0.9353	0.9409	0.9271	0.9368	1,087,011	-0.01(-1.22%)
Mar 21, 2003	0.9349	0.9690	0.9338	0.9484	1,444,596	+0.01(+1.40%)
Mar 20, 2003	0.9364	0.9368	0.9173	0.9353	951,580	-0.01(-0.79%)
Mar 19, 2003	0.9671	0.9671	0.9319	0.9428	2,302,325	-0.03(-2.74%)
Mar 18, 2003	0.9615	0.9708	0.9476	0.9693	835,157	+0.00(+0.31%)
Mar 17, 2003	0.9357	0.9727	0.9353	0.9663	1,110,770	+0.03(+2.91%)
Mar 14, 2003	0.9428	0.9540	0.9226	0.9390	1,331,737	+0.00(+0.00%)
Mar 13, 2003	0.9450	0.9450	0.9241	0.9390	989,595	-0.01(-0.63%)
Mar 12, 2003	0.9416	0.9540	0.9282	0.9450	422,924	-0.00(-0.12%)
Mar 11, 2003	0.9446	0.9634	0.9446	0.9461	563,107	+0.00(+0.40%)
Mar 10, 2003	0.9308	0.9424	0.9184	0.9424	1,317,481	+0.01(+0.84%)
Mar 07, 2003	0.9166	0.9476	0.9166	0.9345	1,326,985	+0.01(+0.93%)
Mar 06, 2003	0.9319	0.9390	0.9259	0.9259	1,888,904	-0.01(-0.64%)
Mar 05, 2003	0.9271	0.9398	0.9166	0.9319	2,147,886	+0.01(+0.93%)
Mar 04, 2003	0.9308	0.9308	0.9072	0.9233	1,234,321	-0.01(-0.76%)
Mar 03, 2003	0.9353	0.9413	0.9158	0.9304	1,182,050	+0.00(+0.28%)
Feb 28, 2003	0.9345	0.9405	0.9207	0.9278	1,127,402	-0.01(-0.64%)
Feb 27, 2003	0.9420	0.9420	0.9226	0.9338	876,736	-0.00(-0.28%)
Feb 26, 2003	0.9431	0.9458	0.9263	0.9364	542,911	-0.01(-0.71%)
Feb 25, 2003	0.9439	0.9469	0.9259	0.9431	1,416,084	-0.00(-0.08%)
Feb 24, 2003	0.9484	0.9570	0.9383	0.9439	945,640	-0.01(-1.02%)
Feb 21, 2003	0.9682	0.9682	0.9480	0.9536	1,521,815	-0.01(-1.16%)
Feb 20, 2003	0.9600	0.9686	0.9551	0.9648	383,720	+0.01(+0.59%)
Feb 19, 2003	0.9690	0.9690	0.9551	0.9592	765,065	-0.01(-0.93%)
Feb 18, 2003	0.9600	0.9806	0.9540	0.9682	1,405,392	+0.01(+0.54%)
Feb 14, 2003	0.9615	0.9634	0.9503	0.9630	879,112	+0.01(+0.82%)
Feb 13, 2003	0.9315	0.9630	0.9278	0.9551	1,557,455	+0.02(+2.53%)
Feb 12, 2003	0.9465	0.9536	0.9226	0.9315	2,800,093	-0.01(-1.39%)
Feb 11, 2003	0.9824	0.9824	0.9416	0.9446	5,640,578	-0.04(-3.81%)
Feb 10, 2003	0.9484	1.007	0.9405	0.9821	5,888,868	+0.03(+2.94%)
Feb 07, 2003	0.9211	0.9708	0.9166	0.9540	3,005,615	+0.04(+4.08%)
Feb 06, 2003	0.9054	0.9207	0.9016	0.9166	1,764,165	+0.01(+1.24%)
Feb 05, 2003	0.9072	0.9113	0.8982	0.9054	2,775,145	-0.01(-0.86%)
Feb 04, 2003	0.8941	0.9181	0.8870	0.9132	1,437,468	+0.01(+1.67%)
Feb 03, 2003	0.8848	0.9035	0.8721	0.8982	2,198,970	+0.02(+2.17%)
Jan 31, 2003	0.8661	0.8941	0.8537	0.8792	4,747,209	+0.01(+1.29%)
Jan 30, 2003	0.8698	0.9046	0.8268	0.8679	14,455,466	+0.23(+35.83%)
Jan 29, 2003	0.6435	0.6528	0.6364	0.6390	2,212,038	-0.00(-0.70%)
Jan 28, 2003	0.6420	0.6472	0.6379	0.6435	1,922,168	+0.00(+0.47%)
Jan 27, 2003	0.6233	0.6487	0.6173	0.6405	2,766,829	+0.02(+3.38%)
Jan 24, 2003	0.6424	0.6424	0.6072	0.6195	1,726,149	-0.02(-2.47%)
Jan 23, 2003	0.6540	0.6540	0.6281	0.6352	1,205,810	-0.00(-0.76%)
Jan 22, 2003	0.6715	0.6715	0.6401	0.6401	934,948	-0.02(-3.71%)
Jan 21, 2003	0.6734	0.6734	0.6648	0.6648	577,363	-0.00(-0.56%)
Jan 17, 2003	0.6809	0.6809	0.6667	0.6685	1,340,053	-0.00(-0.39%)
Jan 16, 2003	0.6697	0.6738	0.6626	0.6712	1,135,718	+0.01(+1.93%)
Jan 15, 2003	0.6678	0.6715	0.6323	0.6584	2,061,163	-0.02(-2.28%)
Jan 14, 2003	0.6820	0.6824	0.6723	0.6738	1,285,405	-0.01(-0.77%)
Jan 13, 2003	0.6865	0.6865	0.6768	0.6790	1,059,687	-0.00(-0.16%)
Jan 10, 2003	0.6902	0.6902	0.6753	0.6801	1,199,870	-0.01(-1.46%)
Jan 09, 2003	0.6884	0.7015	0.6831	0.6902	1,527,755	+0.01(+1.04%)
Jan 08, 2003	0.7033	0.7048	0.6828	0.6831	666,462	-0.02(-2.87%)
Jan 07, 2003	0.7089	0.7161	0.6865	0.7033	1,518,251	-0.01(-1.98%)
Jan 06, 2003	0.6921	0.7220	0.6921	0.7176	977,716	+0.03(+5.10%)
Jan 03, 2003	0.6977	0.6977	0.6547	0.6828	1,489,739	-0.01(-2.04%)
Jan 02, 2003	0.7333	0.7359	0.6828	0.6970	1,469,544	-0.03(-4.51%)
Dec 31, 2002	0.7097	0.7321	0.6925	0.7299	1,062,063	+0.02(+2.85%)
Dec 30, 2002	0.7172	0.7220	0.6944	0.7097	1,202,246	-0.01(-1.04%)
Dec 27, 2002	0.7258	0.7389	0.7116	0.7172	737,741	-0.00(-0.67%)
Dec 26, 2002	0.7022	0.7407	0.7018	0.7220	641,514	+0.02(+2.88%)
Dec 24, 2002	0.7037	0.7067	0.6955	0.7018	298,185	-0.01(-0.79%)
Dec 23, 2002	0.6809	0.7116	0.6809	0.7075	962,272	+0.02(+3.33%)
Dec 20, 2002	0.6839	0.7176	0.6270	0.6846	4,824,428	-0.03(-3.63%)
Dec 19, 2002	0.7127	0.7202	0.6921	0.7104	1,863,956	-0.01(-1.35%)
Dec 18, 2002	0.7220	0.7239	0.7033	0.7202	2,595,758	-0.01(-1.23%)
Dec 17, 2002	0.7860	0.7860	0.7119	0.7291	3,022,247	-0.06(-7.19%)
Dec 16, 2002	0.8137	0.8137	0.7841	0.7856	1,621,606	-0.03(-3.45%)
Dec 13, 2002	0.8272	0.8272	0.8100	0.8137	819,713	-0.00(-0.50%)
Dec 12, 2002	0.8451	0.8451	0.8178	0.8178	1,035,927	-0.03(-3.23%)
Dec 11, 2002	0.8548	0.8548	0.8275	0.8451	958,708	-0.00(-0.57%)
Dec 10, 2002	0.8380	0.8556	0.8253	0.8500	913,564	+0.01(+0.75%)
Dec 09, 2002	0.8743	0.8777	0.8380	0.8436	1,553,891	-0.03(-3.59%)
Dec 06, 2002	0.8736	0.8837	0.8664	0.8750	723,486	-0.00(-0.04%)
Dec 05, 2002	0.8679	0.8829	0.8679	0.8754	274,425	+0.00(+0.21%)
Dec 04, 2002	0.8792	0.8930	0.8721	0.8736	564,295	-0.01(-0.64%)
Dec 03, 2002	0.8866	0.8866	0.8754	0.8792	346,893	-0.00(-0.47%)
Dec 02, 2002	0.9005	0.9042	0.8747	0.8833	880,300	-0.02(-1.91%)
Nov 29, 2002	0.8997	0.9136	0.8979	0.9005	250,665	+0.00(+0.54%)
Nov 27, 2002	0.8642	0.8975	0.8642	0.8956	316,005	+0.02(+2.57%)
Nov 26, 2002	0.8721	0.8784	0.8605	0.8732	588,055	-0.01(-0.89%)
Nov 25, 2002	0.8997	0.8997	0.8646	0.8810	582,115	-0.01(-1.26%)
Nov 22, 2002	0.8997	0.9020	0.8878	0.8923	401,540	-0.01(-1.20%)
Nov 21, 2002	0.9278	0.9312	0.9027	0.9031	962,272	+0.01(+1.43%)
Nov 20, 2002	0.8848	0.8904	0.8724	0.8904	502,519	+0.01(+0.85%)
Nov 19, 2002	0.8859	0.9009	0.8784	0.8829	453,812	-0.01(-0.76%)
Nov 18, 2002	0.9166	0.9203	0.8866	0.8896	786,449	-0.03(-2.94%)
Nov 15, 2002	0.9046	0.9259	0.8979	0.9166	361,149	+0.01(+1.28%)
Nov 14, 2002	0.8866	0.9098	0.8866	0.9050	281,553	+0.01(+1.47%)
Nov 13, 2002	0.8642	0.8986	0.8642	0.8919	446,684	+0.02(+2.45%)
Nov 12, 2002	0.8679	0.9012	0.8640	0.8706	535,783	-0.00(-0.13%)
Nov 11, 2002	0.8762	0.8851	0.8605	0.8717	430,052	-0.01(-1.31%)
Nov 08, 2002	0.8792	0.9009	0.8661	0.8833	402,728	-0.01(-1.01%)
Nov 07, 2002	0.8829	0.8979	0.8829	0.8923	684,282	+0.00(+0.34%)
Nov 06, 2002	0.8586	0.8949	0.8582	0.8893	401,540	+0.02(+2.72%)
Nov 05, 2002	0.8492	0.8743	0.8492	0.8657	687,846	-0.01(-1.03%)
Nov 04, 2002	0.8605	0.8762	0.8567	0.8747	857,729	+0.01(+0.65%)
Nov 01, 2002	0.8219	0.8691	0.8219	0.8691	1,703,578	+0.04(+4.55%)
Oct 31, 2002	0.7595	0.8567	0.7595	0.8313	2,000,575	+0.06(+7.86%)
Oct 30, 2002	0.7819	0.7819	0.7557	0.7707	908,812	-0.00(-0.24%)
Oct 29, 2002	0.7856	0.7856	0.7609	0.7725	647,454	-0.00(-0.34%)
Oct 28, 2002	0.8100	0.8100	0.7752	0.7752	839,909	-0.03(-3.40%)
Oct 25, 2002	0.7961	0.8051	0.7939	0.8025	599,935	+0.01(+0.80%)
Oct 24, 2002	0.7969	0.8040	0.7868	0.7961	389,660	-0.00(-0.33%)
Oct 23, 2002	0.8144	0.8223	0.7950	0.7987	532,219	-0.02(-2.06%)
Oct 22, 2002	0.8231	0.8268	0.8141	0.8156	444,308	-0.01(-0.91%)
Oct 21, 2002	0.8332	0.8418	0.8212	0.8231	915,940	-0.01(-1.65%)
Oct 18, 2002	0.8287	0.8414	0.8212	0.8369	645,078	+0.01(+1.82%)
Oct 17, 2002	0.7969	0.8182	0.7969	0.8219	496,579	+0.03(+4.02%)
Oct 16, 2002	0.8219	0.8238	0.7763	0.7901	446,684	-0.03(-3.43%)
Oct 15, 2002	0.8130	0.8182	0.8014	0.8182	557,167	+0.01(+1.82%)
Oct 14, 2002	0.8174	0.8313	0.8010	0.8036	320,757	-0.03(-3.24%)
Oct 11, 2002	0.7868	0.8399	0.7868	0.8305	477,572	+0.05(+6.42%)
Oct 10, 2002	0.7651	0.7849	0.7557	0.7804	378,968	+0.01(+1.16%)
Oct 09, 2002	0.8122	0.8174	0.7673	0.7714	1,344,805	-0.04(-5.02%)
Oct 08, 2002	0.8006	0.8242	0.8006	0.8122	414,608	+0.01(+1.21%)
Oct 07, 2002	0.8287	0.8287	0.7995	0.8025	305,313	-0.03(-3.81%)
Oct 04, 2002	0.8361	0.8436	0.8324	0.8343	376,592	-0.02(-1.98%)
Oct 03, 2002	0.8365	0.8676	0.8365	0.8511	576,175	+0.01(+1.29%)
Oct 02, 2002	0.8582	0.8635	0.8324	0.8403	462,128	-0.02(-2.09%)
Oct 01, 2002	0.8515	0.8582	0.8283	0.8582	532,219	+0.01(+0.92%)
Sep 30, 2002	0.8361	0.8548	0.8137	0.8504	784,073	+0.02(+2.39%)
Sep 27, 2002	0.8567	0.8616	0.8298	0.8305	930,196	-0.04(-4.06%)
Sep 26, 2002	0.8436	0.8762	0.8418	0.8657	445,496	+0.03(+3.07%)
Sep 25, 2002	0.8231	0.8537	0.8193	0.8399	873,172	+0.02(+2.98%)
Sep 24, 2002	0.8021	0.8231	0.7935	0.8156	7,009,142	+0.01(+1.68%)
Sep 23, 2002	0.8231	0.8320	0.7950	0.8021	527,467	-0.02(-2.99%)
Sep 20, 2002	0.8249	0.8369	0.8201	0.8268	1,450,536	+0.01(+1.47%)
Sep 19, 2002	0.8414	0.8481	0.8148	0.8148	795,953	-0.03(-3.29%)
Sep 18, 2002	0.8537	0.8541	0.8343	0.8425	953,956	-0.01(-1.27%)
Sep 17, 2002	0.8414	0.8810	0.8249	0.8534	1,177,298	+0.03(+3.73%)
Sep 16, 2002	0.8178	0.8275	0.8081	0.8227	451,436	+0.01(+1.38%)
Sep 13, 2002	0.8118	0.8159	0.8062	0.8115	1,502,807	+0.00(+0.18%)
Sep 12, 2002	0.8522	0.8522	0.8062	0.8100	1,532,507	-0.04(-4.88%)
Sep 11, 2002	0.8642	0.8679	0.8504	0.8515	331,449	-0.01(-0.83%)
Sep 10, 2002	0.8773	0.8773	0.8530	0.8586	552,415	-0.02(-2.13%)
Sep 09, 2002	0.8567	0.8792	0.8459	0.8773	416,984	+0.01(+1.43%)
Sep 06, 2002	0.8545	0.8698	0.8361	0.8649	534,595	+0.00(+0.17%)
Sep 05, 2002	0.8762	0.8904	0.8635	0.8635	741,305	-0.02(-1.79%)
Sep 04, 2002	0.8530	0.8829	0.8530	0.8792	1,109,582	+0.02(+2.62%)
Sep 03, 2002	0.8511	0.8567	0.8174	0.8567	671,214	-0.00(-0.43%)
Aug 30, 2002	0.8489	0.8709	0.8489	0.8605	712,794	+0.01(+1.28%)
Aug 29, 2002	0.8249	0.8736	0.8223	0.8496	456,188	+0.02(+2.99%)
Aug 28, 2002	0.8511	0.8511	0.8245	0.8249	1,087,011	-0.03(-3.29%)
Aug 27, 2002	0.8975	0.8979	0.8418	0.8530	1,767,729	-0.04(-4.84%)
Aug 26, 2002	0.8500	0.9147	0.8500	0.8964	2,402,116	+0.05(+5.55%)
Aug 23, 2002	0.8530	0.8586	0.8492	0.8492	765,065	-0.01(-0.70%)
Aug 22, 2002	0.8567	0.8638	0.8511	0.8552	567,859	+0.00(+0.00%)
Aug 21, 2002	0.8361	0.8582	0.8272	0.8552	708,042	+0.02(+2.37%)
Aug 20, 2002	0.8418	0.8418	0.8260	0.8354	683,094	-0.00(-0.09%)
Aug 16, 2002	0.7987	0.8380	0.7782	0.8361	879,112	+0.04(+4.83%)
Aug 15, 2002	0.8642	0.8668	0.7894	0.7976	1,168,982	-0.07(-7.63%)
Aug 14, 2002	0.8511	0.8904	0.8489	0.8635	1,271,149	+0.01(+1.58%)
Aug 13, 2002	0.8081	0.8657	0.8081	0.8500	1,556,267	+0.05(+5.87%)
Aug 12, 2002	0.7587	0.8029	0.7546	0.8029	1,277,089	+0.07(+9.77%)
Aug 07, 2002	0.7157	0.7336	0.7131	0.7314	443,120	+0.02(+2.25%)
Aug 06, 2002	0.7060	0.7202	0.6996	0.7153	860,104	+0.01(+1.33%)
Aug 05, 2002	0.7164	0.7164	0.7026	0.7060	378,968	-0.01(-2.02%)
Aug 02, 2002	0.7359	0.7407	0.6996	0.7205	527,467	-0.01(-1.98%)
Aug 01, 2002	0.7426	0.7613	0.7239	0.7351	749,621	-0.01(-1.01%)
Jul 31, 2002	0.7445	0.7482	0.7310	0.7426	485,888	-0.00(-0.25%)
Jul 30, 2002	0.7613	0.7613	0.7280	0.7445	885,052	-0.02(-2.21%)
Jul 29, 2002	0.7553	0.7692	0.7501	0.7613	880,300	+0.01(+1.40%)
Jul 26, 2002	0.7550	0.7550	0.7258	0.7508	759,125	+0.01(+1.57%)
Jul 25, 2002	0.7104	0.7512	0.7071	0.7392	942,076	+0.04(+5.39%)
Jul 24, 2002	0.6959	0.7030	0.6846	0.7015	1,028,799	-0.00(-0.64%)
Jul 23, 2002	0.7239	0.7310	0.6955	0.7060	1,338,865	-0.01(-1.72%)
Jul 22, 2002	0.7037	0.7183	0.6798	0.7183	1,119,086	+0.01(+1.00%)
Jul 19, 2002	0.7333	0.7366	0.7067	0.7112	1,002,663	-0.05(-6.54%)
Jul 17, 2002	0.7370	0.7624	0.7336	0.7609	1,028,799	-0.01(-0.78%)
Jul 12, 2002	0.7909	0.8062	0.7550	0.7669	1,523,003	-0.02(-2.33%)
Jul 11, 2002	0.8792	0.8792	0.7669	0.7853	6,602,850	-0.15(-16.41%)
Jul 10, 2002	0.9484	0.9503	0.9390	0.9394	712,794	-0.01(-0.75%)
Jul 09, 2002	0.9278	0.9465	0.9278	0.9465	443,120	+0.02(+2.10%)
Jul 08, 2002	0.9390	0.9390	0.9271	0.9271	742,493	-0.04(-3.88%)
Jul 05, 2002	0.9387	0.9678	0.9383	0.9645	127,114	+0.03(+2.79%)
Jul 04, 2002	0.9619	0.9619	0.9353	0.9383	882,676	+0.00(+0.00%)
Jul 03, 2002	0.9619	0.9619	0.9353	0.9383	882,676	-0.00(-0.32%)
Jul 02, 2002	0.9693	0.9693	0.9413	0.9413	531,031	-0.03(-3.19%)
Jul 01, 2002	0.9708	0.9821	0.9648	0.9723	632,010	+0.01(+0.54%)
Jun 28, 2002	0.9686	0.9798	0.9671	0.9671	1,449,348	-0.00(-0.15%)
Jun 27, 2002	0.9308	0.9686	0.9267	0.9686	1,292,533	+0.04(+4.48%)
Jun 26, 2002	0.9383	0.9383	0.9166	0.9271	387,284	-0.01(-1.31%)
Jun 25, 2002	0.8994	0.9532	0.8994	0.9394	1,098,891	+0.04(+4.23%)
Jun 21, 2002	0.9233	0.9233	0.9072	0.9012	971,776	-0.02(-1.83%)
Jun 20, 2002	0.9521	0.9589	0.9181	0.9181	798,329	-0.04(-3.69%)
Jun 19, 2002	0.9465	0.9544	0.9428	0.9532	683,094	+0.00(+0.47%)
Jun 18, 2002	0.9495	0.9525	0.9349	0.9488	509,647	-0.00(-0.16%)
Jun 17, 2002	0.9342	0.9506	0.9315	0.9503	694,974	+0.03(+2.88%)
Jun 14, 2002	0.8848	0.9327	0.8848	0.9237	648,642	+0.01(+0.69%)
Jun 12, 2002	0.9128	0.9199	0.9054	0.9173	2,052,847	+0.01(+0.82%)
Jun 11, 2002	0.9166	0.9203	0.9046	0.9098	927,820	-0.01(-0.82%)
Jun 10, 2002	0.9334	0.9338	0.9170	0.9173	712,794	-0.02(-2.12%)
Jun 07, 2002	0.9173	0.9536	0.8997	0.9372	513,211	+0.02(+2.16%)
Jun 06, 2002	0.9203	0.9315	0.9106	0.9173	589,243	-0.00(-0.16%)
Jun 05, 2002	0.9039	0.9390	0.9039	0.9188	2,873,748	-0.04(-4.10%)
May 31, 2002	0.9398	0.9671	0.9375	0.9581	559,543	+0.01(+0.75%)
May 28, 2002	0.9577	0.9675	0.9360	0.9510	818,525	-0.01(-0.70%)
May 27, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.00(+0.00%)
May 24, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.01(+1.47%)
May 23, 2002	0.9349	0.9439	0.9173	0.9439	1,260,457	+0.01(+0.76%)
May 22, 2002	0.9241	0.9409	0.9222	0.9368	696,162	+0.00(+0.48%)
May 21, 2002	0.9596	0.9637	0.9315	0.9323	483,512	-0.02(-2.27%)
May 20, 2002	0.9641	0.9690	0.9540	0.9540	1,171,358	-0.01(-1.05%)
May 17, 2002	0.9690	0.9723	0.9540	0.9641	596,371	+0.00(+0.27%)
May 16, 2002	0.9727	0.9914	0.9540	0.9615	1,577,651	-0.01(-0.85%)
May 15, 2002	0.9723	0.9723	0.9525	0.9697	447,872	-0.00(-0.27%)
May 14, 2002	0.9708	0.9764	0.9619	0.9723	731,802	-0.00(-0.04%)
May 13, 2002	0.9577	0.9727	0.9525	0.9727	365,901	+0.02(+2.16%)
May 10, 2002	0.9615	0.9652	0.9521	0.9521	310,065	-0.01(-1.20%)
May 09, 2002	0.9813	0.9821	0.9637	0.9637	302,937	-0.02(-1.79%)
May 08, 2002	0.9821	0.9843	0.9663	0.9813	386,096	+0.00(+0.00%)
May 07, 2002	0.9787	0.9821	0.9776	0.9813	241,162	+0.01(+0.65%)
May 06, 2002	0.9764	0.9873	0.9749	0.9749	1,110,770	+0.00(+0.27%)
May 03, 2002	0.9749	0.9772	0.9648	0.9723	362,337	-0.01(-0.65%)
May 02, 2002	0.9720	0.9877	0.9720	0.9787	1,770,105	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.