Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.79	14.40	13.65	14.34	1,194,540	+0.53(+3.82%)
Apr 27, 2023	13.81	14.15	13.71	13.81	968,174	+0.03(+0.21%)
Apr 26, 2023	13.90	14.09	13.70	13.78	1,038,383	-0.16(-1.17%)
Apr 25, 2023	14.20	14.31	13.88	13.94	1,340,805	-0.57(-3.90%)
Apr 24, 2023	14.06	14.57	14.05	14.51	981,398	+0.43(+3.06%)
Apr 21, 2023	14.02	14.20	13.92	14.08	1,118,253	+0.05(+0.34%)
Apr 20, 2023	14.07	14.19	13.92	14.03	1,481,404	-0.05(-0.34%)
Apr 19, 2023	14.10	14.17	13.83	14.08	1,632,278	-0.25(-1.74%)
Apr 18, 2023	14.52	14.53	14.25	14.33	1,810,160	-0.25(-1.71%)
Apr 17, 2023	14.81	14.87	14.55	14.58	1,431,132	-0.24(-1.62%)
Apr 14, 2023	14.84	14.96	14.64	14.82	761,833	+0.01(+0.06%)
Apr 13, 2023	14.76	14.87	14.59	14.81	1,315,563	+0.08(+0.52%)
Apr 12, 2023	14.74	14.90	14.63	14.73	917,173	+0.05(+0.33%)
Apr 11, 2023	14.77	14.79	14.57	14.68	837,935	+0.01(+0.07%)
Apr 10, 2023	14.37	14.70	14.30	14.67	899,588	+0.40(+2.82%)
Apr 06, 2023	14.43	14.47	14.19	14.27	790,045	-0.20(-1.39%)
Apr 05, 2023	14.54	14.61	14.17	14.47	850,885	-0.04(-0.26%)
Apr 04, 2023	14.87	14.88	14.31	14.51	1,244,290	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.