Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.84	83.01	79.90	80.10	57,427	-2.11(-2.57%)
Apr 28, 2022	80.80	82.36	79.55	82.21	35,308	+2.25(+2.81%)
Apr 27, 2022	79.93	80.36	78.97	79.96	46,930	+0.21(+0.26%)
Apr 26, 2022	81.84	82.03	79.65	79.75	437,960	-2.75(-3.33%)
Apr 25, 2022	81.11	82.60	80.37	82.50	51,325	+0.70(+0.85%)
Apr 22, 2022	83.82	83.91	81.81	81.81	36,015	-1.92(-2.29%)
Apr 21, 2022	85.69	86.15	83.42	83.72	45,351	+0.06(+0.07%)
Apr 20, 2022	83.52	84.51	83.40	83.66	84,466	+0.69(+0.83%)
Apr 19, 2022	80.97	83.19	80.97	82.97	42,706	+2.43(+3.01%)
Apr 18, 2022	80.58	80.90	79.99	80.55	96,152	-0.39(-0.49%)
Apr 14, 2022	80.99	81.74	80.58	80.94	47,300	-0.07(-0.08%)
Apr 13, 2022	79.21	81.22	79.21	81.01	55,549	+2.65(+3.39%)
Apr 12, 2022	78.87	79.54	77.97	78.36	320,183	+0.42(+0.54%)
Apr 11, 2022	77.36	79.12	77.28	77.93	81,625	+0.01(+0.01%)
Apr 08, 2022	78.52	78.87	77.42	77.92	890,463	-0.91(-1.16%)
Apr 07, 2022	79.47	79.70	77.27	78.84	146,908	-0.70(-0.88%)
Apr 06, 2022	81.01	81.01	78.88	79.54	90,444	-2.71(-3.30%)
Apr 05, 2022	84.38	84.77	81.47	82.25	64,834	-2.31(-2.73%)
Apr 04, 2022	84.64	84.82	83.76	84.56	60,593	-0.18(-0.21%)
Apr 01, 2022	87.71	87.71	84.35	84.73	60,338	-2.78(-3.18%)
Mar 31, 2022	88.79	88.97	87.48	87.51	26,897	-1.28(-1.44%)
Mar 30, 2022	89.51	89.72	88.45	88.79	21,387	-1.27(-1.41%)
Mar 29, 2022	89.07	90.20	88.91	90.06	53,600	+2.22(+2.53%)
Mar 28, 2022	87.81	88.05	86.59	87.84	34,290	+0.43(+0.49%)
Mar 25, 2022	87.59	87.93	86.58	87.41	27,124	+0.16(+0.18%)
Mar 24, 2022	87.20	87.31	86.16	87.25	27,900	+0.84(+0.97%)
Mar 23, 2022	87.29	87.60	86.41	86.41	28,974	-1.40(-1.60%)
Mar 22, 2022	86.99	88.33	86.99	87.82	36,664	+1.14(+1.31%)
Mar 21, 2022	87.66	87.88	86.19	86.68	60,465	-1.42(-1.61%)
Mar 18, 2022	86.50	88.15	86.47	88.10	34,118	+0.91(+1.05%)
Mar 17, 2022	85.47	87.20	85.47	87.19	29,673	+0.85(+0.99%)
Mar 16, 2022	83.46	86.34	83.46	86.34	34,658	+4.13(+5.02%)
Mar 15, 2022	81.36	82.33	81.12	82.21	56,177	+2.00(+2.49%)
Mar 14, 2022	81.73	81.73	79.41	80.21	81,670	-1.06(-1.30%)
Mar 11, 2022	83.10	83.19	81.20	81.27	43,960	-1.00(-1.22%)
Mar 10, 2022	81.03	82.67	80.95	82.27	83,024	+0.00(+0.00%)
Mar 09, 2022	82.13	82.73	81.90	82.27	138,269	+2.69(+3.37%)
Mar 08, 2022	78.59	81.60	78.20	79.58	160,552	+1.11(+1.41%)
Mar 07, 2022	82.29	82.80	78.39	78.47	117,595	-4.25(-5.14%)
Mar 04, 2022	83.57	83.59	81.98	82.73	39,559	-1.63(-1.93%)
Mar 03, 2022	86.42	86.65	83.94	84.36	41,036	-1.46(-1.70%)
Mar 02, 2022	84.57	86.53	84.57	85.82	40,997	+1.70(+2.02%)
Mar 01, 2022	85.66	86.01	83.50	84.12	47,980	-2.00(-2.32%)
Feb 28, 2022	85.04	86.64	84.83	86.12	77,375	+0.19(+0.22%)
Feb 25, 2022	84.40	86.35	85.07	85.93	59,743	+1.92(+2.28%)
Feb 24, 2022	79.72	84.14	78.70	84.01	185,746	+1.64(+1.99%)
Feb 23, 2022	84.79	84.87	82.27	82.38	922,770	-1.67(-1.98%)
Feb 22, 2022	84.52	85.81	83.51	84.04	75,601	-1.24(-1.45%)
Feb 18, 2022				85.28	0	-0.69(-0.80%)
Feb 17, 2022	87.20	87.20	85.62	85.96	48,578	-1.70(-1.93%)
Feb 16, 2022	87.15	87.98	86.69	87.66	130,634	+0.15(+0.17%)
Feb 15, 2022	86.32	87.66	86.32	87.51	58,463	+2.87(+3.39%)
Feb 14, 2022	84.68	85.94	84.21	84.64	66,853	+0.16(+0.19%)
Feb 11, 2022	86.83	87.44	83.93	84.48	85,746	-2.24(-2.59%)
Feb 10, 2022	87.08	88.83	86.29	86.73	106,655	-1.20(-1.36%)
Feb 09, 2022	86.25	88.18	86.25	87.92	825,393	+2.50(+2.93%)
Feb 08, 2022	83.89	85.60	83.89	85.42	54,170	+1.92(+2.30%)
Feb 07, 2022	83.15	84.31	83.10	83.50	29,331	+0.93(+1.13%)
Feb 04, 2022	83.09	83.09	81.32	82.57	64,076	-0.85(-1.02%)
Feb 03, 2022	84.21		83.28	83.43	70,758	-1.83(-2.15%)
Feb 02, 2022	85.95	85.96	84.45	85.26	85,188	-0.67(-0.78%)
Feb 01, 2022	84.89	86.04	84.65	85.92	75,007	+1.86(+2.22%)
Jan 31, 2022	81.08	84.10		84.06	111,095	+2.57(+3.15%)
Jan 28, 2022	80.20	81.28	78.59	81.49	135,054	+1.18(+1.46%)
Jan 27, 2022	82.41	83.47	80.12	80.32	65,334	-1.24(-1.53%)
Jan 26, 2022	84.28	84.90	81.36	81.56	103,048	-1.21(-1.46%)
Jan 25, 2022	82.34	83.50	81.41	82.77	77,581	-1.11(-1.32%)
Jan 24, 2022	81.59	83.97	79.84	83.88	119,414	+0.90(+1.09%)
Jan 21, 2022	84.77	85.18	82.89	82.97	114,378	-2.25(-2.65%)
Jan 20, 2022	86.38	87.97	85.14	85.23	158,697	-0.60(-0.70%)
Jan 19, 2022	87.36	87.36	85.77	85.83	73,341	-1.15(-1.32%)
Jan 18, 2022	87.94	88.31	86.85	86.97	91,131	-1.82(-2.05%)
Jan 14, 2022				88.80	0	-0.82(-0.92%)
Jan 13, 2022	89.92	90.90	89.51	89.62	111,313	+0.24(+0.26%)
Jan 12, 2022	90.15	90.62	89.08	89.38	68,925	-0.41(-0.46%)
Jan 11, 2022	89.15	89.95	88.53	89.80	91,094	+0.84(+0.95%)
Jan 10, 2022	89.87	89.87	87.86	88.95	196,339	-1.45(-1.60%)
Jan 07, 2022	90.47	91.15	89.86	90.40	39,319	-0.01(-0.01%)
Jan 06, 2022	91.72	91.72	90.22	90.41	38,220	-0.73(-0.80%)
Jan 05, 2022	93.99	94.13	91.10	91.14	73,223	-2.73(-2.91%)
Jan 04, 2022	93.69	94.01	93.34	93.87	44,960	+0.98(+1.06%)
Jan 03, 2022	93.46	94.23	92.48	92.89	80,072	+0.40(+0.43%)
Dec 31, 2021	92.39	92.88	92.09	92.49	23,935	+0.38(+0.42%)
Dec 30, 2021	92.27	93.00	92.08	92.11	60,446	-0.18(-0.19%)
Dec 29, 2021	92.44	92.51	91.98	92.29	29,711	-0.16(-0.17%)
Dec 28, 2021	92.34	93.24	92.23	92.44	31,533	+0.10(+0.11%)
Dec 27, 2021	91.40	92.52	91.08	92.34	30,220	+0.66(+0.72%)
Dec 23, 2021	90.90	91.96	90.86	91.69	72,574	+1.49(+1.65%)
Dec 22, 2021	89.86	90.45	89.60	90.20	35,730	+0.53(+0.59%)
Dec 21, 2021	87.76	89.67	87.76	89.67	91,702	+2.95(+3.40%)
Dec 20, 2021	86.14	86.72	85.29	86.72	171,861	-0.92(-1.05%)
Dec 17, 2021	87.61	88.75	86.71	87.64	61,817	-0.03(-0.03%)
Dec 16, 2021	89.99	89.99	87.47	87.67	44,952	-1.36(-1.53%)
Dec 15, 2021	88.52	89.20	87.40	89.03	60,144	+0.59(+0.66%)
Dec 14, 2021	88.76	90.31	88.25	88.44	49,131	-1.11(-1.24%)
Dec 13, 2021	90.41	90.41	88.91	89.54	107,608	-1.25(-1.38%)
Dec 10, 2021	91.21	91.25	90.10	90.80	52,550	-0.24(-0.27%)
Dec 09, 2021	90.83	91.76	90.63	91.04	39,003	-0.45(-0.49%)
Dec 08, 2021	91.66	92.15	91.21	91.49	46,738	+0.24(+0.27%)
Dec 07, 2021	92.17	93.00	90.95	91.25	63,171	+0.50(+0.55%)
Dec 06, 2021	89.28	91.73	88.78	90.75	180,031	+2.51(+2.84%)
Dec 03, 2021	89.08	89.08	87.22	88.24	67,148	-0.48(-0.54%)
Dec 02, 2021	86.09	89.11	85.81	88.72	287,753	+3.17(+3.71%)
Dec 01, 2021	90.06	90.23	85.53	85.55	944,609	-2.89(-3.27%)
Nov 30, 2021	90.19	90.21	87.53	88.44	101,210	-2.65(-2.91%)
Nov 29, 2021	91.80	92.02	90.44	91.09	121,345	+0.74(+0.82%)
Nov 26, 2021	90.81	90.81	88.94	90.35	63,552	-3.83(-4.06%)
Nov 24, 2021	93.57	94.26	93.30	94.17	36,160	+0.10(+0.10%)
Nov 23, 2021	94.04	94.63	93.28	94.08	146,580	+0.19(+0.20%)
Nov 22, 2021	93.58	95.02	93.58	93.89	42,513	+0.71(+0.77%)
Nov 19, 2021	92.73	93.34	92.16	93.18	33,436	-0.16(-0.17%)
Nov 18, 2021	94.55	93.39	92.33	93.33	81,320	-0.98(-1.04%)
Nov 17, 2021	95.03	95.03	93.73	94.31	1,028,065	-0.83(-0.87%)
Nov 16, 2021	95.32	95.47	94.75	95.14	33,502	-0.10(-0.10%)
Nov 15, 2021	95.80	95.80	94.79	95.24	24,415	+0.09(+0.09%)
Nov 12, 2021	95.35	95.76	94.53	95.15	29,502	+0.12(+0.12%)
Nov 11, 2021	94.69	95.55	94.28	95.04	27,176	+0.74(+0.78%)
Nov 10, 2021	95.10			94.30	86,727	-1.42(-1.48%)
Nov 09, 2021	96.79	96.79	95.39	95.72	74,450	-0.94(-0.97%)
Nov 08, 2021	97.05	97.45	96.42	96.66	67,809	+0.65(+0.67%)
Nov 05, 2021	96.69	97.40	95.46	96.02	56,707	+1.36(+1.44%)
Nov 04, 2021	95.49	95.70	94.52	94.65	41,478	-0.39(-0.41%)
Nov 03, 2021	93.69	95.33	92.89	95.05	151,044	+0.70(+0.74%)
Nov 02, 2021	90.82	98.83	90.00	94.35	248,870	+3.82(+4.22%)
Nov 01, 2021	89.24	90.54	88.87	90.53	40,426	+1.66(+1.87%)
Oct 29, 2021	89.04	89.40	88.37	88.87	42,499	-0.53(-0.59%)
Oct 28, 2021	88.09	89.40	88.09	89.40	37,729	+1.78(+2.03%)
Oct 27, 2021	89.48	89.48	87.58	87.62	65,828	-1.73(-1.94%)
Oct 26, 2021	90.02			89.35	1,281,519	-0.01(-0.01%)
Oct 25, 2021	88.98	89.67	88.81	89.36	76,564	+0.64(+0.72%)
Oct 22, 2021	88.74	89.36	88.34	88.72	59,186	-0.04(-0.04%)
Oct 21, 2021	88.11	88.85	88.08	88.76	87,519	+0.78(+0.89%)
Oct 20, 2021	87.80	88.25	87.26	87.98	1,653,804	+0.55(+0.63%)
Oct 19, 2021	88.13	88.27	87.33	87.43	26,393	-0.23(-0.26%)
Oct 18, 2021	87.10	88.01	87.01	87.66	134,912	+0.32(+0.37%)
Oct 15, 2021	87.65	88.06	87.27	87.33	128,384	+0.70(+0.81%)
Oct 14, 2021	86.54	86.73	86.26	86.63	16,882	+0.87(+1.02%)
Oct 13, 2021	86.65	86.65	85.15	85.76	59,736	-1.01(-1.16%)
Oct 12, 2021	86.20	86.92	86.13	86.76	73,515	+0.76(+0.89%)
Oct 11, 2021	86.72	87.12	85.97	86.00	30,160	-0.70(-0.80%)
Oct 08, 2021	87.01	87.04	86.15	86.70	28,023	+0.01(+0.01%)
Oct 07, 2021	87.96	88.01	86.64	86.69	128,150	-0.43(-0.49%)
Oct 06, 2021	86.19	87.13	85.37	87.12	427,952	-0.10(-0.11%)
Oct 05, 2021	86.28	87.67	86.16	87.21	268,818	+1.29(+1.50%)
Oct 04, 2021	87.00	87.06	85.77	85.92	65,125	-0.77(-0.89%)
Oct 01, 2021	85.72	87.16	84.95	86.70	21,430	+2.00(+2.36%)
Sep 30, 2021	85.91	85.91	84.69	84.70	34,542	-1.06(-1.24%)
Sep 29, 2021	86.72	86.72	85.76	85.76	55,320	-0.68(-0.79%)
Sep 28, 2021	87.37	87.78	86.37	86.44	26,647	-1.07(-1.22%)
Sep 27, 2021	86.73	88.28	86.73	87.51	154,051	+1.13(+1.30%)
Sep 24, 2021	85.25	86.69	85.10	86.38	100,173	+0.76(+0.89%)
Sep 23, 2021	84.38	85.91	84.38	85.62	30,279	+1.65(+1.97%)
Sep 22, 2021	83.40	84.46	83.40	83.96	121,115	+0.85(+1.02%)
Sep 21, 2021	83.63	83.93	82.51	83.11	17,391	+0.23(+0.28%)
Sep 20, 2021	82.41	82.93	82.11	82.88	31,542	-1.05(-1.26%)
Sep 17, 2021	84.70	85.28	83.78	83.93	14,549	-0.88(-1.04%)
Sep 16, 2021	84.53	85.16	84.51	84.81	22,474	+0.51(+0.60%)
Sep 15, 2021	83.56	84.44	83.39	84.30	58,274	+0.99(+1.19%)
Sep 14, 2021	84.54	84.54	83.14	83.32	31,054	-0.96(-1.14%)
Sep 13, 2021	84.29	84.47	83.30	84.27	19,897	+0.90(+1.08%)
Sep 10, 2021	84.48	84.48	83.38	83.38	99,078	-0.08(-0.09%)
Sep 09, 2021	83.43	84.55	83.17	83.45	35,834	-0.11(-0.13%)
Sep 08, 2021	84.30	84.46	83.27	83.56	61,447	-0.96(-1.13%)
Sep 07, 2021	84.58	85.11	84.34	84.52	40,099	-0.17(-0.20%)
Sep 03, 2021	85.36	85.39	84.62	84.69	18,715	-0.74(-0.87%)
Sep 02, 2021	84.90	85.77	84.63	85.43	28,442	+0.99(+1.17%)
Sep 01, 2021	84.11	84.75	83.42	84.44	55,396	+0.45(+0.54%)
Aug 31, 2021	84.52	84.91	83.85	83.99	14,595	-0.65(-0.77%)
Aug 30, 2021	85.16	85.18	84.29	84.64	18,370	-0.42(-0.49%)
Aug 27, 2021	83.99	85.46	83.66	85.06	27,099	+1.46(+1.75%)
Aug 26, 2021	84.28	84.36	83.27	83.60	16,399	-0.76(-0.90%)
Aug 25, 2021	83.74	84.68	83.51	84.36	82,493	+0.71(+0.85%)
Aug 24, 2021	83.27	84.02	83.27	83.65	26,451	+0.76(+0.92%)
Aug 23, 2021	82.08	83.07	82.08	82.89	29,974	+1.37(+1.68%)
Aug 20, 2021	80.67	81.55	80.55	81.52	43,867	+0.85(+1.05%)
Aug 19, 2021	81.43	81.66	80.12	80.67	50,014	-1.56(-1.90%)
Aug 18, 2021	82.84	83.37	82.21	82.23	168,089	-0.73(-0.88%)
Aug 17, 2021	83.28	83.28	81.88	82.96	226,352	-1.02(-1.21%)
Aug 16, 2021	83.42	84.12	83.08	83.98	34,930	+0.02(+0.02%)
Aug 13, 2021	84.13	84.19	83.81	83.96	17,001	-0.11(-0.14%)
Aug 12, 2021	84.27	84.27	83.42	84.08	63,623	-0.15(-0.17%)
Aug 11, 2021	82.75	84.25	82.30	84.23	453,390	+1.53(+1.85%)
Aug 10, 2021	81.54	83.01	81.54	82.70	34,733	+1.41(+1.73%)
Aug 09, 2021	81.81	81.81	80.86	81.29	24,356	-0.96(-1.17%)
Aug 06, 2021	82.24	82.74	81.78	82.25	10,896	+0.60(+0.73%)
Aug 05, 2021	80.31	81.75	80.31	81.65	29,318	+1.48(+1.84%)
Aug 04, 2021	81.31	81.31	80.17	80.18	297,656	-1.85(-2.25%)
Aug 03, 2021	81.02	82.03	79.90	82.03	23,308	+1.25(+1.55%)
Aug 02, 2021	81.27	82.43	80.72	80.77	54,330	-0.33(-0.41%)
Jul 30, 2021	81.31	81.86	80.94	81.11	30,229	-0.79(-0.97%)
Jul 29, 2021	81.16	82.19	81.04	81.90	36,816	+1.46(+1.81%)
Jul 28, 2021	80.48	80.88	79.36	80.44	41,318	+0.06(+0.07%)
Jul 27, 2021	80.92	81.20	79.90	80.38	42,933	-1.21(-1.49%)
Jul 26, 2021	80.90	81.67	80.90	81.60	49,992	+0.57(+0.70%)
Jul 23, 2021	80.74	81.18	80.23	81.03	54,882	+0.51(+0.63%)
Jul 22, 2021	81.01	81.01	80.17	80.52	83,551	-0.45(-0.56%)
Jul 21, 2021	80.31	81.30	80.30	80.98	38,063	+1.28(+1.60%)
Jul 20, 2021	77.74	79.97	77.74	79.70	52,535	+2.44(+3.16%)
Jul 19, 2021	77.48	77.81	76.20	77.26	114,262	-1.98(-2.50%)
Jul 16, 2021	81.75	81.75	79.09	79.24	94,556	-2.08(-2.56%)
Jul 15, 2021	81.15	81.96	80.82	81.32	67,825	-0.12(-0.14%)
Jul 14, 2021	81.89	82.85	81.34	81.44	66,462	+0.00(+0.00%)
Jul 13, 2021	82.12	82.30	81.44	81.44	137,095	-1.14(-1.39%)
Jul 12, 2021	82.29	82.84	81.81	82.58	96,338	-0.23(-0.28%)
Jul 09, 2021	81.68	82.93	81.68	82.82	41,483	+2.10(+2.60%)
Jul 08, 2021	80.73	81.64	79.93	80.72	236,926	-1.71(-2.08%)
Jul 07, 2021	82.61	82.82	81.81	82.43	82,638	-0.16(-0.19%)
Jul 06, 2021	83.70	83.80	81.96	82.58	64,252	-1.23(-1.47%)
Jul 02, 2021	84.25	84.25	83.68	83.82	23,547	-0.38(-0.45%)
Jul 01, 2021	83.45	84.20	83.21	84.20	87,865	+1.14(+1.38%)
Jun 30, 2021	83.01	83.46	82.67	83.05	137,512	+0.02(+0.02%)
Jun 29, 2021	83.42	83.42	82.82	83.03	37,272	-0.08(-0.09%)
Jun 28, 2021	84.57	84.57	82.49	83.11	57,305	-1.39(-1.64%)
Jun 25, 2021	84.72	84.97	84.44	84.50	27,296	-0.19(-0.22%)
Jun 24, 2021	84.71	84.83	84.11	84.69	33,094	+0.33(+0.39%)
Jun 23, 2021	84.25	84.81	84.14	84.35	95,423	+0.03(+0.03%)
Jun 22, 2021	84.19	84.52	83.65	84.32	90,197	+0.17(+0.20%)
Jun 21, 2021	82.96	84.25	82.96	84.16	43,475	+1.71(+2.08%)
Jun 18, 2021	82.87	83.19	82.26	82.44	91,880	-1.25(-1.49%)
Jun 17, 2021	85.70	85.82	82.96	83.70	188,085	-1.84(-2.15%)
Jun 16, 2021	86.09	86.11	85.36	85.53	38,744	-0.66(-0.77%)
Jun 15, 2021	86.05	86.37	85.51	86.20	136,284	+0.22(+0.26%)
Jun 14, 2021	86.92	87.13	85.68	85.97	41,528	-0.75(-0.87%)
Jun 11, 2021	85.71	86.74	85.71	86.72	51,224	+1.22(+1.43%)
Jun 10, 2021	87.13	87.33	85.45	85.50	432,153	-1.19(-1.37%)
Jun 09, 2021	87.84	87.84	86.66	86.70	888,145	-1.04(-1.18%)
Jun 08, 2021	87.28	87.86	86.76	87.73	121,284	+0.63(+0.72%)
Jun 07, 2021	87.36	87.62	86.76	87.11	196,350	+0.14(+0.16%)
Jun 04, 2021	88.17	88.17	86.38	86.97	41,142	-0.66(-0.76%)
Jun 03, 2021	87.82	88.17	87.15	87.63	56,621	-0.88(-0.99%)
Jun 02, 2021	90.11	90.11	88.37	88.51	56,692	-1.18(-1.32%)
Jun 01, 2021	89.65	90.15	89.30	89.69	90,416	+0.87(+0.98%)
May 28, 2021	89.17	89.17	88.33	88.83	37,199	-0.16(-0.18%)
May 27, 2021	88.70	89.20	88.59	88.98	59,333	+0.84(+0.95%)
May 26, 2021	87.44	88.19	87.36	88.14	74,231	+1.07(+1.23%)
May 25, 2021	88.41	89.10	87.01	87.07	62,810	-0.83(-0.94%)
May 24, 2021	87.59	88.11	87.14	87.90	77,648	+0.72(+0.83%)
May 21, 2021	87.35	88.08	87.17	87.17	61,777	+0.13(+0.15%)
May 20, 2021	88.00	88.08	86.68	87.05	48,677	-0.70(-0.80%)
May 19, 2021	87.47	87.95	86.50	87.75	90,078	-0.76(-0.86%)
May 18, 2021	89.75	90.15	88.43	88.51	63,814	-0.82(-0.92%)
May 17, 2021	89.01	89.40	88.32	89.33	56,623	+0.10(+0.11%)
May 14, 2021	88.07	89.37	87.75	89.24	71,405	+2.01(+2.31%)
May 13, 2021	85.35	87.57	85.35	87.22	116,881	+2.26(+2.66%)
May 12, 2021	86.88	87.60	84.93	84.97	126,379	-2.72(-3.10%)
May 11, 2021	87.35	88.06	86.28	87.68	134,665	-1.25(-1.41%)
May 10, 2021	89.87	90.46	88.93	88.93	104,823	-0.51(-0.57%)
May 07, 2021	88.11	89.44	87.73	89.44	88,480	+1.43(+1.62%)
May 06, 2021	88.20	88.20	86.99	88.01	82,351	-0.24(-0.28%)
May 05, 2021	88.27	88.81	87.64	88.26	483,369	+0.57(+0.65%)
May 04, 2021	87.74	87.75	86.54	87.69	73,278	-0.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.