Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.63	55.95	54.87	54.88	15,202,827	-0.58(-1.04%)
Apr 27, 2018	55.47	55.82	55.26	55.46	12,961,514	-0.15(-0.27%)
Apr 26, 2018	55.56	55.95	55.39	55.62	17,190,016	-0.14(-0.26%)
Apr 25, 2018	55.29	56.09	54.71	55.76	19,975,124	+0.19(+0.35%)
Apr 24, 2018	56.08	56.77	54.99	55.57	20,192,114	-0.29(-0.52%)
Apr 23, 2018	56.27	56.49	55.79	55.86	14,421,668	-0.42(-0.74%)
Apr 20, 2018	56.60	56.95	56.07	56.27	21,929,816	-0.23(-0.40%)
Apr 19, 2018	55.55	56.77	55.55	56.50	19,301,746	+1.05(+1.88%)
Apr 18, 2018	56.12	56.56	55.35	55.45	19,132,142	-0.61(-1.09%)
Apr 17, 2018	56.80	57.02	55.85	56.07	22,673,738	-0.27(-0.47%)
Apr 16, 2018	57.15	57.35	56.08	56.33	23,479,948	-0.76(-1.32%)
Apr 13, 2018	58.86	58.99	56.14	57.09	39,003,764	-0.90(-1.55%)
Apr 12, 2018	56.65	58.28	56.65	57.99	30,430,900	+1.80(+3.20%)
Apr 11, 2018	56.25	56.75	55.91	56.19	19,458,866	-0.50(-0.88%)
Apr 10, 2018	57.12	57.27	56.51	56.68	20,016,934	+0.86(+1.54%)
Apr 09, 2018	55.52	57.03	55.46	55.82	21,185,352	+0.68(+1.22%)
Apr 06, 2018	55.89	56.51	54.61	55.15	26,798,014	-1.30(-2.31%)
Apr 05, 2018	56.33	56.93	56.19	56.45	20,032,392	+0.73(+1.31%)
Apr 04, 2018	53.99	55.92	53.90	55.72	19,460,784	+0.67(+1.21%)
Apr 03, 2018	54.71	55.20	54.20	55.05	23,411,754	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.