Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.259	4.262	4.167	4.231	2,582,787	-0.10(-2.31%)
Apr 29, 2013	4.303	4.356	4.275	4.331	1,704,185	+0.07(+1.63%)
Apr 26, 2013	4.256	4.281	4.231	4.262	1,695,003	+0.03(+0.72%)
Apr 25, 2013	4.234	4.270	4.226	4.231	2,127,650	+0.00(+0.07%)
Apr 24, 2013	4.228	4.246	4.195	4.228	1,998,157	+0.01(+0.26%)
Apr 23, 2013	4.092	4.223	4.088	4.217	3,245,090	+0.13(+3.26%)
Apr 22, 2013	4.028	4.081	3.973	4.084	4,563,342	+0.23(+5.90%)
Apr 19, 2013	3.840	3.917	3.831	3.856	545,272	+0.02(+0.51%)
Apr 18, 2013	3.862	3.892	3.826	3.837	671,131	-0.01(-0.22%)
Apr 17, 2013	3.906	3.937	3.817	3.845	1,314,062	-0.07(-1.84%)
Apr 16, 2013	3.903	3.937	3.887	3.917	612,102	+0.05(+1.36%)
Apr 15, 2013	3.942	3.967	3.865	3.865	1,184,389	-0.08(-2.11%)
Apr 12, 2013	3.956	3.984	3.942	3.948	577,531	-0.02(-0.56%)
Apr 11, 2013	3.995	4.053	3.970	3.970	775,050	-0.05(-1.17%)
Apr 10, 2013	3.953	4.017	3.937	4.017	1,144,144	+0.08(+2.05%)
Apr 09, 2013	3.959	3.967	3.928	3.937	964,422	-0.01(-0.14%)
Apr 08, 2013	3.928	3.944	3.917	3.942	947,475	+0.02(+0.42%)
Apr 05, 2013	3.915	3.937	3.901	3.926	1,384,862	-0.02(-0.49%)
Apr 04, 2013	3.928	3.956	3.928	3.945	721,270	+0.02(+0.42%)
Apr 03, 2013	4.006	4.020	3.926	3.928	1,425,477	-0.08(-2.08%)
Apr 02, 2013	4.017	4.045	3.998	4.012	1,035,834	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.