Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.226	7.235	6.958	6.958	48,911,864	-0.21(-2.91%)
Apr 29, 2009	7.269	7.286	7.154	7.166	35,308,612	-0.08(-1.06%)
Apr 28, 2009	7.158	7.286	7.141	7.243	28,660,894	+0.05(+0.71%)
Apr 27, 2009	7.183	7.298	7.158	7.192	26,870,586	-0.02(-0.24%)
Apr 24, 2009	7.222	7.345	7.141	7.209	34,981,976	+0.01(+0.12%)
Apr 23, 2009	7.209	7.235	7.119	7.200	30,110,228	+0.02(+0.30%)
Apr 22, 2009	7.064	7.388	7.013	7.179	68,922,264	+0.07(+1.02%)
Apr 21, 2009	7.175	7.239	7.085	7.107	37,176,328	-0.11(-1.48%)
Apr 20, 2009	7.226	7.307	7.149	7.213	34,569,220	-0.03(-0.35%)
Apr 17, 2009	7.247	7.307	7.179	7.239	36,015,784	+0.00(+0.06%)
Apr 16, 2009	7.230	7.260	7.064	7.235	35,192,016	+0.04(+0.53%)
Apr 15, 2009	7.004	7.209	6.987	7.196	38,233,664	+0.17(+2.49%)
Apr 14, 2009	7.034	7.081	6.894	7.021	33,317,290	-0.03(-0.48%)
Apr 13, 2009	7.021	7.090	6.949	7.056	33,594,704	+0.11(+1.53%)
Apr 09, 2009	6.975	7.021	6.830	6.949	37,180,796	-0.03(-0.49%)
Apr 08, 2009	6.953	7.021	6.894	6.983	21,735,258	+0.04(+0.61%)
Apr 07, 2009	6.872	7.043	6.817	6.941	34,491,652	+0.06(+0.80%)
Apr 06, 2009	6.843	6.906	6.804	6.885	26,762,286	+0.00(+0.00%)
Apr 03, 2009	6.821	6.906	6.804	6.885	32,304,838	+0.02(+0.31%)
Apr 02, 2009	6.987	7.009	6.830	6.864	45,242,328	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.