Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	9.373	9.399	9.028	9.318	26,814,722	-0.06(-0.59%)
Apr 27, 2000	9.399	9.505	9.318	9.373	29,693,654	-0.13(-1.39%)
Apr 26, 2000	9.373	9.561	9.292	9.505	22,742,766	+0.13(+1.41%)
Apr 25, 2000	9.028	9.505	8.973	9.373	36,143,204	+0.19(+2.04%)
Apr 24, 2000	9.054	9.373	8.998	9.186	23,799,894	+0.08(+0.89%)
Apr 20, 2000	8.866	9.186	8.866	9.105	15,041,048	+0.24(+2.69%)
Apr 19, 2000	8.998	9.135	8.760	8.866	16,080,806	+0.05(+0.58%)
Apr 18, 2000	9.028	9.105	8.709	8.815	19,422,582	-0.24(-2.64%)
Apr 17, 2000	8.947	9.079	8.679	9.054	28,649,202	+0.06(+0.62%)
Apr 14, 2000	9.318	9.612	8.922	8.998	29,049,144	-0.51(-5.33%)
Apr 13, 2000	9.373	9.612	9.292	9.505	17,663,914	+0.19(+2.01%)
Apr 12, 2000	9.318	9.637	9.241	9.318	21,210,356	+0.05(+0.55%)
Apr 11, 2000	9.267	9.348	9.160	9.267	17,808,964	-0.11(-1.14%)
Apr 10, 2000	9.373	9.480	8.947	9.373	34,320,928	-0.21(-2.22%)
Apr 07, 2000	9.906	10.06	9.348	9.586	57,550,948	-0.19(-1.92%)
Apr 06, 2000	9.718	10.04	9.586	9.774	38,434,192	+0.24(+2.55%)
Apr 05, 2000	9.399	9.612	9.373	9.531	23,523,172	+0.08(+0.81%)
Apr 04, 2000	9.799	10.12	9.028	9.454	41,355,608	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.