Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.38	28.47	28.20	28.33	17,900,506	-0.08(-0.30%)
Apr 29, 2015	29.08	29.18	28.33	28.41	19,897,240	-0.85(-2.92%)
Apr 28, 2015	29.01	29.27	28.95	29.27	11,655,770	+0.18(+0.60%)
Apr 27, 2015	29.51	29.51	29.03	29.09	11,399,885	-0.38(-1.29%)
Apr 24, 2015	29.72	29.79	29.45	29.47	8,677,602	-0.16(-0.53%)
Apr 23, 2015	29.45	29.95	29.32	29.63	14,470,777	+0.13(+0.44%)
Apr 22, 2015	29.47	29.50	29.15	29.50	17,336,122	+0.01(+0.04%)
Apr 21, 2015	29.87	29.99	29.44	29.49	11,438,918	-0.30(-1.01%)
Apr 20, 2015	29.43	29.91	29.43	29.79	15,445,408	+0.50(+1.70%)
Apr 17, 2015	29.39	29.47	29.23	29.29	13,250,656	-0.17(-0.58%)
Apr 16, 2015	29.42	29.66	29.21	29.46	13,375,186	+0.25(+0.85%)
Apr 15, 2015	29.49	29.75	29.17	29.21	10,503,502	-0.29(-0.98%)
Apr 14, 2015	29.25	29.57	29.16	29.50	8,757,786	+0.20(+0.68%)
Apr 13, 2015	29.63	29.70	29.26	29.30	11,893,351	-0.42(-1.41%)
Apr 10, 2015	29.51	29.99	29.44	29.72	11,382,935	+0.37(+1.25%)
Apr 09, 2015	29.23	29.39	29.13	29.35	8,050,878	+0.14(+0.47%)
Apr 08, 2015	29.17	29.42	29.04	29.21	10,395,812	-0.05(-0.15%)
Apr 07, 2015	29.21	29.50	29.15	29.26	13,020,842	+0.12(+0.41%)
Apr 06, 2015	28.88	29.38	28.87	29.14	13,384,533	+0.17(+0.59%)
Apr 02, 2015	28.54	28.97	28.97	28.97	15,903,949	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.