Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.57	43.81	43.42	43.80	6,702,502	+0.15(+0.35%)
Apr 27, 2017	43.63	43.77	43.52	43.65	7,960,131	+0.01(+0.03%)
Apr 26, 2017	44.18	44.18	43.61	43.64	12,254,520	-0.56(-1.27%)
Apr 25, 2017	44.26	44.28	44.13	44.20	11,058,502	-0.07(-0.17%)
Apr 24, 2017	43.87	44.36	43.80	44.27	9,161,157	+0.66(+1.51%)
Apr 21, 2017	43.54	43.92	43.54	43.61	11,168,093	+0.04(+0.08%)
Apr 20, 2017	43.67	43.75	43.47	43.58	9,401,218	-0.43(-0.97%)
Apr 19, 2017	44.11	44.21	43.95	44.00	5,529,735	-0.14(-0.32%)
Apr 18, 2017	44.12	44.39	44.09	44.14	8,211,035	+0.02(+0.04%)
Apr 17, 2017	43.53	44.14	43.53	44.12	7,836,298	+0.62(+1.42%)
Apr 13, 2017	43.90	43.92	43.50	43.51	8,391,496	-0.52(-1.19%)
Apr 12, 2017	44.09	44.12	43.88	44.03	8,409,385	+0.05(+0.11%)
Apr 11, 2017	43.80	44.12	43.80	43.98	7,329,866	+0.20(+0.45%)
Apr 10, 2017	43.92	43.95	43.70	43.79	9,139,095	+0.03(+0.07%)
Apr 07, 2017	43.62	44.06	43.62	43.76	7,097,795	+0.18(+0.41%)
Apr 06, 2017	43.87	43.87	43.46	43.58	10,486,303	-0.31(-0.71%)
Apr 05, 2017	44.09	44.13	43.79	43.89	11,622,723	-0.01(-0.03%)
Apr 04, 2017	43.76	43.92	43.62	43.90	8,551,923	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.