Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.17	48.04	46.81	46.85	12,929,280	+0.31(+0.67%)
Apr 28, 2022	45.52	46.74	44.89	46.53	9,673,167	+0.24(+0.51%)
Apr 27, 2022	46.28	46.96	46.16	46.30	9,425,705	+0.03(+0.07%)
Apr 26, 2022	46.64	46.98	46.25	46.26	8,200,771	-0.30(-0.63%)
Apr 25, 2022	46.52	46.76	45.88	46.56	14,406,138	-0.25(-0.54%)
Apr 22, 2022	47.63	47.76	46.76	46.81	10,047,486	-0.84(-1.77%)
Apr 21, 2022	46.76	48.09	46.67	47.65	10,272,301	+0.98(+2.10%)
Apr 20, 2022	46.65	46.87	46.38	46.68	8,287,869	+0.13(+0.27%)
Apr 19, 2022	46.34	46.63	46.15	46.55	8,389,521	+0.52(+1.14%)
Apr 18, 2022	46.29	46.51	46.02	46.03	6,825,797	-0.32(-0.69%)
Apr 14, 2022	46.14	46.58	46.07	46.35	14,488,997	+0.15(+0.33%)
Apr 13, 2022	46.24	46.64	46.09	46.20	10,331,215	-0.09(-0.20%)
Apr 12, 2022	45.76	46.32	45.66	46.29	9,565,882	+0.39(+0.84%)
Apr 11, 2022	45.93	46.16	45.57	45.90	7,591,692	+0.29(+0.63%)
Apr 08, 2022	45.31	45.83	45.22	45.61	8,807,466	+0.32(+0.71%)
Apr 07, 2022	45.29	45.35	44.80	45.29	7,323,502	-0.08(-0.19%)
Apr 06, 2022	45.03	45.41	44.85	45.38	9,149,839	+1.00(+2.26%)
Apr 05, 2022	44.23	44.98	44.16	44.38	9,310,413	-0.07(-0.15%)
Apr 04, 2022	44.44	44.53	43.88	44.44	7,934,080	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.